Sedra Historical Data

SDR
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅541
+0.00%
$ 128,602 $ 503
Today, at 2 AM $ 0.0₅541
+0.00%
$ 128,602 $ 503
Today, at 1 AM $ 0.0₅541
+0.00%
$ 128,602 $ 503
Today, at 12 AM $ 0.0₅541
+0.00%
$ 128,602 $ 503
Yesterday, at 11 PM $ 0.0₅541
+0.00%
$ 128,602 $ 503
Yesterday, at 10 PM $ 0.0₅541
+2.17%
$ 128,602 $ 505
Yesterday, at 9 PM $ 0.0₅525
-0.51%
$ 124,753 $ 502
Yesterday, at 8 PM $ 0.0₅528
-0.32%
$ 125,395 $ 475
Yesterday, at 7 PM $ 0.0₅529
+0.57%
$ 125,798 $ 473
Yesterday, at 6 PM $ 0.0₅526
+1.50%
$ 125,086 $ 410
Yesterday, at 5 PM $ 0.0₅519
-2.21%
$ 123,233 $ 379
Yesterday, at 4 PM $ 0.0₅545
+4.53%
$ 129,410 $ 309
Yesterday, at 3 PM $ 0.0₅521
+0.00%
$ 123,803 $ 298
Yesterday, at 9 AM $ 0.0₅633
-3.03%
$ 150,483 $ 288
Yesterday, at 8 AM $ 0.0₅653
-4.15%
$ 155,187 $ 281
Yesterday, at 7 AM $ 0.0₅681
+4.13%
$ 161,911 $ 272
Yesterday, at 6 AM $ 0.0₅654
+8.58%
$ 155,496 $ 274
Yesterday, at 5 AM $ 0.0₅603
-2.08%
$ 143,213 $ 136
Yesterday, at 4 AM $ 0.0₅616
+0.00%
$ 146,254 $ 84
Yesterday, at 3 AM $ 0.0₅616
+0.00%
$ 146,254 $ 84
Yesterday, at 2 AM $ 0.0₅616
+0.00%
$ 146,254 $ 84
Yesterday, at 1 AM $ 0.0₅616
+0.00%
$ 146,254 $ 84
Yesterday, at 12 AM $ 0.0₅616
+0.00%
$ 146,254 $ 84
Apr 27, 11 PM $ 0.0₅616
+0.42%
$ 146,254 $ 84
Apr 27, 10 PM $ 0.0₅613
+0.00%
$ 145,636 $ 82
Apr 27, 9 PM $ 0.0₅613
+0.00%
$ 145,636 $ 82
Apr 27, 8 PM $ 0.0₅613
+0.00%
$ 145,636 $ 82
Apr 27, 7 PM $ 0.0₅613
+0.00%
$ 145,636 $ 82
Apr 27, 6 PM $ 0.0₅613
+0.00%
$ 145,636 $ 85
Apr 27, 5 PM $ 0.0₅613
+0.00%
$ 145,636 $ 99
Apr 27, 4 PM $ 0.0₅613
+0.00%
$ 145,636 $ 99
Apr 27, 3 PM $ 0.0₅613
-0.73%
$ 145,636 $ 103
Apr 27, 2 PM $ 0.0₅617
+0.00%
$ 146,705 $ 65
Apr 27, 1 PM $ 0.0₅613
+0.00%
$ 145,636 $ 100
Apr 27, 12 PM $ 0.0₅649
+4.56%
$ 154,118 $ 91
Apr 27, 11 AM $ 0.0₅62
+0.13%
$ 147,394 $ 82
Apr 27, 10 AM $ 0.0₅62
+1.08%
$ 147,204 $ 87
Apr 27, 9 AM $ 0.0₅613
+0.00%
$ 145,636 $ 119
Apr 27, 8 AM $ 0.0₅613
+0.00%
$ 145,636 $ 172
Apr 27, 7 AM $ 0.0₅613
+0.00%
$ 145,636 $ 172
Apr 27, 6 AM $ 0.0₅613
+0.00%
$ 145,636 $ 164
Apr 27, 5 AM $ 0.0₅613
+4.02%
$ 145,636 $ 164
Apr 27, 4 AM $ 0.0₅589
+0.00%
$ 140,006 $ 155
Apr 27, 3 AM $ 0.0₅589
+0.00%
$ 140,006 $ 156
Apr 27, 2 AM $ 0.0₅589
+0.00%
$ 140,006 $ 156
Apr 27, 1 AM $ 0.0₅589
+0.00%
$ 140,006 $ 156
Apr 27, 12 AM $ 0.0₅589
+0.00%
$ 140,006 $ 156
Apr 26, 11 PM $ 0.0₅589
+0.00%
$ 140,006 $ 156
Apr 26, 10 PM $ 0.0₅589
+0.00%
$ 140,006 $ 156
Apr 26, 9 PM $ 0.0₅589
+0.00%
$ 140,006 $ 169
Download