UnFederalReserveToken Historical Data

ERSDL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.0168
-4.67%
$ 7.32 million $ 345,724
Mar 6, 2022 $ 0.0176
-2.19%
$ 7.68 million $ 377,568
Mar 5, 2022 $ 0.018
+1.93%
$ 7.85 million $ 356,445
Mar 4, 2022 $ 0.0177
-8.39%
$ 7.7 million $ 373,733
Mar 3, 2022 $ 0.0193
-2.24%
$ 8.4 million $ 393,939
Mar 2, 2022 $ 0.0197
-5.53%
$ 8.6 million $ 431,647
Mar 1, 2022 $ 0.0209
+5.44%
$ 9.1 million $ 502,123
Feb 28, 2022 $ 0.0198
+11.38%
$ 8.63 million $ 307,854
Feb 27, 2022 $ 0.0178
-6.93%
$ 7.74 million $ 43,327
Feb 26, 2022 $ 0.0191
-4.78%
$ 8.32 million $ 102,817
Feb 25, 2022 $ 0.02
+8.34%
$ 8.73 million $ 321,933
Feb 24, 2022 $ 0.0185
-5.03%
$ 8.06 million $ 309,753
Feb 23, 2022 $ 0.0195
-3.61%
$ 8.43 million $ 290,177
Feb 22, 2022 $ 0.0202
+2.75%
$ 8.74 million $ 220,343
Feb 21, 2022 $ 0.0197
-2.04%
$ 8.51 million $ 256,000
Feb 20, 2022 $ 0.0201
-8.08%
$ 8.69 million $ 374,757
Feb 19, 2022 $ 0.0218
-0.79%
$ 9.46 million $ 415,167
Feb 18, 2022 $ 0.022
-2.21%
$ 9.53 million $ 376,952
Feb 17, 2022 $ 0.0225
-13.00%
$ 9.75 million $ 458,684
Feb 16, 2022 $ 0.0259
+2.92%
$ 11.2 million $ 506,259
Feb 15, 2022 $ 0.0251
+9.76%
$ 10.88 million $ 522,000
Feb 14, 2022 $ 0.0229
-0.72%
$ 9.91 million $ 410,282
Feb 13, 2022 $ 0.0231
+5.06%
$ 9.99 million $ 532,721
Feb 12, 2022 $ 0.0219
-2.44%
$ 9.51 million $ 423,963
Feb 11, 2022 $ 0.0225
-6.48%
$ 9.74 million $ 315,092
Feb 10, 2022 $ 0.0241
-7.69%
$ 10.48 million $ 490,860
Feb 9, 2022 $ 0.0261
+6.84%
$ 11.36 million $ 587,184
Feb 8, 2022 $ 0.0244
-9.60%
$ 10.63 million $ 531,184
Feb 7, 2022 $ 0.027
+7.08%
$ 11.76 million $ 427,775
Feb 6, 2022 $ 0.0252
+2.11%
$ 10.98 million $ 228,076
Feb 5, 2022 $ 0.0247
+3.37%
$ 10.76 million $ 401,071
Feb 4, 2022 $ 0.0239
+12.71%
$ 10.41 million $ 492,067
Feb 3, 2022 $ 0.0212
-2.67%
$ 9.23 million $ 360,075
Feb 2, 2022 $ 0.0218
-6.96%
$ 9.49 million $ 280,194
Feb 1, 2022 $ 0.0234
+6.67%
$ 10.2 million $ 586,328
Jan 31, 2022 $ 0.0219
+3.63%
$ 9.56 million $ 423,913
Jan 30, 2022 $ 0.0212
-0.43%
$ 9.23 million $ 306,955
Jan 29, 2022 $ 0.0212
+3.38%
$ 9.26 million $ 274,648
Jan 28, 2022 $ 0.0205
+3.86%
$ 8.95 million $ 336,872
Jan 27, 2022 $ 0.0198
+1.14%
$ 8.62 million $ 338,026
Jan 26, 2022 $ 0.0196
-0.95%
$ 8.51 million $ 426,571
Jan 25, 2022 $ 0.0197
+2.64%
$ 8.59 million $ 346,507
Jan 24, 2022 $ 0.0192
-7.63%
$ 8.37 million $ 436,426
Jan 23, 2022 $ 0.0208
+12.76%
$ 8.13 million $ 562,067
Jan 22, 2022 $ 0.0185
-9.53%
$ 7.21 million $ 491,022
Jan 21, 2022 $ 0.0204
-20.46%
$ 7.97 million $ 566,043
Jan 20, 2022 $ 0.0257
-8.01%
$ 10.02 million $ 758,983
Jan 19, 2022 $ 0.0279
+15.55%
$ 10.9 million $ 674,268
Jan 18, 2022 $ 0.0241
-23.76%
$ 9.43 million $ 1.17 million
Jan 17, 2022 $ 0.0317
-28.01%
$ 12.37 million $ 757,626