Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnFederalReserveToken Historical Data

ERSDL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2022 $0.0168
-4.67%
$7.32 million $345,724
Mar 6, 2022 $0.0176
-2.19%
$7.68 million $377,568
Mar 5, 2022 $0.018
+1.93%
$7.85 million $356,445
Mar 4, 2022 $0.0177
-8.39%
$7.7 million $373,733
Mar 3, 2022 $0.0193
-2.24%
$8.4 million $393,939
Mar 2, 2022 $0.0197
-5.53%
$8.6 million $431,647
Mar 1, 2022 $0.0209
+5.44%
$9.1 million $502,123
Feb 28, 2022 $0.0198
+11.38%
$8.63 million $307,854
Feb 27, 2022 $0.0178
-6.93%
$7.74 million $43,327
Feb 26, 2022 $0.0191
-4.78%
$8.32 million $102,817
Feb 25, 2022 $0.02
+8.34%
$8.73 million $321,933
Feb 24, 2022 $0.0185
-5.03%
$8.06 million $309,753
Feb 23, 2022 $0.0195
-3.61%
$8.43 million $290,177
Feb 22, 2022 $0.0202
+2.75%
$8.74 million $220,343
Feb 21, 2022 $0.0197
-2.04%
$8.51 million $256,000
Feb 20, 2022 $0.0201
-8.08%
$8.69 million $374,757
Feb 19, 2022 $0.0218
-0.79%
$9.46 million $415,167
Feb 18, 2022 $0.022
-2.21%
$9.53 million $376,952
Feb 17, 2022 $0.0225
-13.00%
$9.75 million $458,684
Feb 16, 2022 $0.0259
+2.92%
$11.2 million $506,259
Feb 15, 2022 $0.0251
+9.76%
$10.88 million $522,000
Feb 14, 2022 $0.0229
-0.72%
$9.91 million $410,282
Feb 13, 2022 $0.0231
+5.06%
$9.99 million $532,721
Feb 12, 2022 $0.0219
-2.44%
$9.51 million $423,963
Feb 11, 2022 $0.0225
-6.48%
$9.74 million $315,092
Feb 10, 2022 $0.0241
-7.69%
$10.48 million $490,860
Feb 9, 2022 $0.0261
+6.84%
$11.36 million $587,184
Feb 8, 2022 $0.0244
-9.60%
$10.63 million $531,184
Feb 7, 2022 $0.027
+7.08%
$11.76 million $427,775
Feb 6, 2022 $0.0252
+2.11%
$10.98 million $228,076
Feb 5, 2022 $0.0247
+3.37%
$10.76 million $401,071
Feb 4, 2022 $0.0239
+12.71%
$10.41 million $492,067
Feb 3, 2022 $0.0212
-2.67%
$9.23 million $360,075
Feb 2, 2022 $0.0218
-6.96%
$9.49 million $280,194
Feb 1, 2022 $0.0234
+6.67%
$10.2 million $586,328
Jan 31, 2022 $0.0219
+3.63%
$9.56 million $423,913
Jan 30, 2022 $0.0212
-0.43%
$9.23 million $306,955
Jan 29, 2022 $0.0212
+3.38%
$9.26 million $274,648
Jan 28, 2022 $0.0205
+3.86%
$8.95 million $336,872
Jan 27, 2022 $0.0198
+1.14%
$8.62 million $338,026
Jan 26, 2022 $0.0196
-0.95%
$8.51 million $426,571
Jan 25, 2022 $0.0197
+2.64%
$8.59 million $346,507
Jan 24, 2022 $0.0192
-7.63%
$8.37 million $436,426
Jan 23, 2022 $0.0208
+12.76%
$8.13 million $562,067
Jan 22, 2022 $0.0185
-9.53%
$7.21 million $491,022
Jan 21, 2022 $0.0204
-20.46%
$7.97 million $566,043
Jan 20, 2022 $0.0257
-8.01%
$10.02 million $758,983
Jan 19, 2022 $0.0279
+15.55%
$10.9 million $674,268
Jan 18, 2022 $0.0241
-23.76%
$9.43 million $1.17 million
Jan 17, 2022 $0.0317
-28.01%
$12.37 million $757,626