Ionomy Historical Data

ION Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 0.0159
+12.04%
$ 338,302 $ 0.1
Jan 11, 2021 $ 0.0142
+42.51%
$ 302,293 $ 4
Jan 10, 2021 $ 0.016
-5.20%
$ 340,082 $ 4
Jan 9, 2021 $ 0.0169
-29.64%
$ 358,858 $ 4
Jan 8, 2021 $ 0.024
+110.68%
$ 510,305 $ 96
Jan 7, 2021 $ 0.0114
-8.92%
$ 242,303 $ 2
Jan 6, 2021 $ 0.0125
-21.62%
$ 265,975 $ 0
Jan 5, 2021 $ 0.016
-0.22%
$ 339,427 $ 16
Jan 3, 2021 $ 0.0156
+3.49%
$ 332,047 $ 1
Jan 2, 2021 $ 0.0151
+123.63%
$ 320,634 $ 45
Jan 1, 2021 $ 0.00675
-24.87%
$ 143,338 $ 5
Dec 31, 2020 $ 0.00899
-5.78%
$ 190,883 $ 1
Dec 28, 2020 $ 0.0129
+243.61%
$ 274,793 $ 4
Dec 27, 2020 $ 0.00368
-72.46%
$ 78,277 $ 6
Dec 26, 2020 $ 0.0132
-28.06%
$ 280,810 $ 319
Dec 25, 2020 $ 0.0182
-6.02%
$ 387,448 $ 228
Dec 24, 2020 $ 0.0196
+5.54%
$ 416,730 $ 154
Dec 23, 2020 $ 0.019
+7.47%
$ 402,724 $ 456
Dec 22, 2020 $ 0.0157
+17.84%
$ 333,544 $ 18
Dec 21, 2020 $ 0.0134
-23.01%
$ 285,688 $ 49
Dec 20, 2020 $ 0.0173
+0.26%
$ 367,836 $ 112
Dec 19, 2020 $ 0.0175
+6.34%
$ 372,544 $ 35
Dec 18, 2020 $ 0.0171
+1.91%
$ 363,777 $ 97
Dec 17, 2020 $ 0.0189
+9.35%
$ 402,018 $ 471
Dec 16, 2020 $ 0.0173
+24.16%
$ 367,156 $ 256
Dec 15, 2020 $ 0.0149
+1.12%
$ 316,479 $ 57
Dec 14, 2020 $ 0.0173
+1.22%
$ 368,157 $ 66
Dec 13, 2020 $ 0.0175
-0.43%
$ 371,300 $ 0.1
Dec 12, 2020 $ 0.0171
-22.02%
$ 363,061 $ 43
Dec 11, 2020 $ 0.0217
+14.23%
$ 460,519 $ 11
Dec 10, 2020 $ 0.0192
+45.02%
$ 408,319 $ 15
Dec 9, 2020 $ 0.0165
+8.65%
$ 351,327 $ 55
Dec 8, 2020 $ 0.016
-19.06%
$ 339,980 $ 28
Dec 7, 2020 $ 0.0151
-4.00%
$ 320,275 $ 95
Dec 6, 2020 $ 0.0157
+26.97%
$ 333,552 $ 235
Dec 5, 2020 $ 0.0123
-15.10%
$ 261,476 $ 108
Dec 4, 2020 $ 0.0145
-4.30%
$ 307,508 $ 88
Dec 3, 2020 $ 0.0149
+0.81%
$ 316,916 $ 66
Dec 2, 2020 $ 0.0148
+8.33%
$ 314,588 $ 68
Dec 1, 2020 $ 0.0137
-22.82%
$ 290,332 $ 77
Nov 30, 2020 $ 0.0175
+8.47%
$ 371,741 $ 271
Nov 29, 2020 $ 0.0161
+2.12%
$ 342,652 $ 123
Nov 28, 2020 $ 0.0158
+3.93%
$ 335,483 $ 122
Nov 27, 2020 $ 0.0152
-2.20%
$ 322,587 $ 125
Nov 26, 2020 $ 0.0155
-29.72%
$ 329,662 $ 76
Nov 25, 2020 $ 0.0221
+55.74%
$ 469,310 $ 435
Nov 24, 2020 $ 0.0142
+2.81%
$ 301,302 $ 62
Nov 23, 2020 $ 0.0138
+0.19%
$ 292,948 $ 56
Nov 22, 2020 $ 0.0138
-4.72%
$ 292,416 $ 69
Nov 21, 2020 $ 0.0145
+2.16%
$ 306,986 $ 61