Coinranking
Ionomy Historical Data
ION
Page 11
| Date | | | ||
|---|---|---|---|---|
| Nov 20, 2020 | $0.0141 | -27.74% | ||
| Nov 19, 2020 | $0.0196 | -39.56% | ||
| Nov 18, 2020 | $0.0324 | +5.00% | ||
| Nov 17, 2020 | $0.0309 | +3.25% | ||
| Nov 16, 2020 | $0.0299 | +4.61% | ||
| Nov 15, 2020 | $0.0286 | +4.68% | ||
| Nov 14, 2020 | $0.0273 | -13.32% | ||
| Nov 13, 2020 | $0.0315 | -1.78% | ||
| Nov 12, 2020 | $0.0321 | +9.86% | ||
| Nov 11, 2020 | $0.0292 | -2.14% | ||
| Nov 10, 2020 | $0.0298 | -0.72% | ||
| Nov 9, 2020 | $0.03 | -1.94% | ||
| Nov 8, 2020 | $0.0306 | +5.93% | ||
| Nov 7, 2020 | $0.0289 | -4.76% | ||
| Nov 6, 2020 | $0.0303 | -0.51% | ||
| Nov 5, 2020 | $0.0305 | +10.54% | ||
| Nov 4, 2020 | $0.0276 | +2.19% | ||
| Nov 3, 2020 | $0.027 | -1.55% | ||
| Nov 2, 2020 | $0.0274 | +0.79% | ||
| Nov 1, 2020 | $0.0272 | +0.17% | ||
| Oct 31, 2020 | $0.0272 | +4.24% | ||
| Oct 30, 2020 | $0.026 | +0.64% | ||
| Oct 29, 2020 | $0.0259 | -1.02% | ||
| Oct 28, 2020 | $0.0261 | -7.95% | ||
| Oct 27, 2020 | $0.0284 | +4.59% | ||
| Oct 26, 2020 | $0.0272 | +1.07% | ||
| Oct 25, 2020 | $0.0269 | -2.27% | ||
| Oct 24, 2020 | $0.0275 | -0.13% | ||
| Oct 23, 2020 | $0.0276 | -3.54% | ||
| Oct 22, 2020 | $0.0286 | +3.22% | ||
| Oct 21, 2020 | $0.0277 | +1.01% | ||
| Oct 20, 2020 | $0.0274 | -2.42% | ||
| Oct 19, 2020 | $0.0281 | +3.70% | ||
| Oct 18, 2020 | $0.0271 | -2.42% | ||
| Oct 17, 2020 | $0.0278 | -5.69% | ||
| Oct 16, 2020 | $0.0294 | -0.79% | ||
| Oct 15, 2020 | $0.0297 | +8.54% | ||
| Oct 14, 2020 | $0.0273 | +3.99% | ||
| Oct 13, 2020 | $0.0263 | +3.58% | ||
| Oct 12, 2020 | $0.0254 | -1.30% | ||
| Oct 11, 2020 | $0.0257 | +1.83% | ||
| Oct 10, 2020 | $0.0253 | +12.96% | ||
| Oct 9, 2020 | $0.0224 | +4.42% | ||
| Oct 8, 2020 | $0.0214 | -6.32% | ||
| Oct 7, 2020 | $0.0228 | +0.61% | ||
| Oct 6, 2020 | $0.0227 | -6.05% | ||
| Oct 5, 2020 | $0.0242 | +1.02% | ||
| Oct 4, 2020 | $0.0239 | +0.73% | ||
| Oct 3, 2020 | $0.0238 | -0.15% | ||
| Oct 2, 2020 | $0.0238 | -0.91% | ||