Coinranking
Ionomy Historical Data
ION
Page 11
| Date | | |
|---|---|---|
| Nov 20, 2020 | $ 0.0141 | -27.74% |
| Nov 19, 2020 | $ 0.0196 | -39.56% |
| Nov 18, 2020 | $ 0.0324 | +5.00% |
| Nov 17, 2020 | $ 0.0309 | +3.25% |
| Nov 16, 2020 | $ 0.0299 | +4.61% |
| Nov 15, 2020 | $ 0.0286 | +4.68% |
| Nov 14, 2020 | $ 0.0273 | -13.32% |
| Nov 13, 2020 | $ 0.0315 | -1.78% |
| Nov 12, 2020 | $ 0.0321 | +9.86% |
| Nov 11, 2020 | $ 0.0292 | -2.14% |
| Nov 10, 2020 | $ 0.0298 | -0.72% |
| Nov 9, 2020 | $ 0.03 | -1.94% |
| Nov 8, 2020 | $ 0.0306 | +5.93% |
| Nov 7, 2020 | $ 0.0289 | -4.76% |
| Nov 6, 2020 | $ 0.0303 | -0.51% |
| Nov 5, 2020 | $ 0.0305 | +10.54% |
| Nov 4, 2020 | $ 0.0276 | +2.19% |
| Nov 3, 2020 | $ 0.027 | -1.55% |
| Nov 2, 2020 | $ 0.0274 | +0.79% |
| Nov 1, 2020 | $ 0.0272 | +0.17% |
| Oct 31, 2020 | $ 0.0272 | +4.24% |
| Oct 30, 2020 | $ 0.026 | +0.64% |
| Oct 29, 2020 | $ 0.0259 | -1.02% |
| Oct 28, 2020 | $ 0.0261 | -7.95% |
| Oct 27, 2020 | $ 0.0284 | +4.59% |
| Oct 26, 2020 | $ 0.0272 | +1.07% |
| Oct 25, 2020 | $ 0.0269 | -2.27% |
| Oct 24, 2020 | $ 0.0275 | -0.13% |
| Oct 23, 2020 | $ 0.0276 | -3.54% |
| Oct 22, 2020 | $ 0.0286 | +3.22% |
| Oct 21, 2020 | $ 0.0277 | +1.01% |
| Oct 20, 2020 | $ 0.0274 | -2.42% |
| Oct 19, 2020 | $ 0.0281 | +3.70% |
| Oct 18, 2020 | $ 0.0271 | -2.42% |
| Oct 17, 2020 | $ 0.0278 | -5.69% |
| Oct 16, 2020 | $ 0.0294 | -0.79% |
| Oct 15, 2020 | $ 0.0297 | +8.54% |
| Oct 14, 2020 | $ 0.0273 | +3.99% |
| Oct 13, 2020 | $ 0.0263 | +3.58% |
| Oct 12, 2020 | $ 0.0254 | -1.30% |
| Oct 11, 2020 | $ 0.0257 | +1.83% |
| Oct 10, 2020 | $ 0.0253 | +12.96% |
| Oct 9, 2020 | $ 0.0224 | +4.42% |
| Oct 8, 2020 | $ 0.0214 | -6.32% |
| Oct 7, 2020 | $ 0.0228 | +0.61% |
| Oct 6, 2020 | $ 0.0227 | -6.05% |
| Oct 5, 2020 | $ 0.0242 | +1.02% |
| Oct 4, 2020 | $ 0.0239 | +0.73% |
| Oct 3, 2020 | $ 0.0238 | -0.15% |
| Oct 2, 2020 | $ 0.0238 | -0.91% |