Coinranking
Ionomy Historical Data
ION
Page 19
| Date | | | ||
|---|---|---|---|---|
| Oct 17, 2019 | $0.037 | +5.89% | ||
| Oct 16, 2019 | $0.0349 | -13.76% | ||
| Oct 15, 2019 | $0.0405 | +2.44% | ||
| Oct 14, 2019 | $0.0395 | -1.75% | ||
| Oct 13, 2019 | $0.0402 | -4.77% | ||
| Oct 12, 2019 | $0.0423 | -14.33% | ||
| Oct 11, 2019 | $0.0494 | -24.09% | ||
| Oct 10, 2019 | $0.0651 | +89.24% | ||
| Oct 9, 2019 | $0.0343 | +2.97% | ||
| Oct 8, 2019 | $0.0332 | -4.17% | ||
| Oct 7, 2019 | $0.0347 | +10.96% | ||
| Oct 6, 2019 | $0.0313 | -2.14% | ||
| Oct 5, 2019 | $0.032 | -0.64% | ||
| Oct 4, 2019 | $0.0323 | -6.94% | ||
| Oct 3, 2019 | $0.0347 | -2.97% | ||
| Oct 2, 2019 | $0.0358 | +2.42% | ||
| Oct 1, 2019 | $0.035 | +10.09% | ||
| Sep 30, 2019 | $0.0318 | -7.61% | ||
| Sep 29, 2019 | $0.0344 | -1.96% | ||
| Sep 28, 2019 | $0.0351 | +4.66% | ||
| Sep 27, 2019 | $0.0335 | -3.23% | ||
| Sep 26, 2019 | $0.0346 | +18.96% | ||
| Sep 25, 2019 | $0.0291 | -9.27% | ||
| Sep 24, 2019 | $0.0317 | -19.13% | ||
| Sep 23, 2019 | $0.0392 | +0.61% | ||
| Sep 22, 2019 | $0.039 | -5.89% | ||
| Sep 21, 2019 | $0.0414 | -1.32% | ||
| Sep 20, 2019 | $0.042 | +1.26% | ||
| Sep 19, 2019 | $0.0414 | -5.70% | ||
| Sep 18, 2019 | $0.044 | +3.65% | ||
| Sep 17, 2019 | $0.0424 | +12.61% | ||
| Sep 16, 2019 | $0.0377 | -20.80% | ||
| Sep 15, 2019 | $0.0476 | +2.76% | ||
| Sep 14, 2019 | $0.0463 | +4.46% | ||
| Sep 13, 2019 | $0.0443 | +4.79% | ||
| Sep 12, 2019 | $0.0423 | +5.56% | ||
| Sep 11, 2019 | $0.04 | +1.03% | ||
| Sep 10, 2019 | $0.0396 | -2.80% | ||
| Sep 9, 2019 | $0.0407 | -4.37% | ||
| Sep 8, 2019 | $0.0425 | +0.12% | ||
| Sep 7, 2019 | $0.0425 | +0.23% | ||
| Sep 6, 2019 | $0.0424 | -6.74% | ||
| Sep 5, 2019 | $0.0455 | +19.24% | ||
| Sep 4, 2019 | $0.0381 | -21.16% | ||
| Sep 3, 2019 | $0.0483 | -1.84% | ||
| Sep 2, 2019 | $0.0492 | -13.70% | ||
| Sep 1, 2019 | $0.0572 | +8.67% | ||
| Aug 31, 2019 | $0.0526 | -6.85% | ||
| Aug 30, 2019 | $0.0565 | -10.33% | ||
| Aug 29, 2019 | $0.063 | -5.61% | ||