Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ionomy Historical Data

ION Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2019 $0.0359
-8.60%
$763,242 $2,019
Dec 5, 2019 $0.0394
+21.77%
$837,437 $1,098
Dec 4, 2019 $0.0326
-5.47%
$693,303 $2,652
Dec 3, 2019 $0.0345
+3.70%
$733,439 $1,959
Dec 2, 2019 $0.0333
+5.95%
$707,289 $2,947
Dec 1, 2019 $0.0314
-3.72%
$667,708 $1,666
Nov 30, 2019 $0.0326
-3.25%
$693,493 $1,232
Nov 29, 2019 $0.0338
+4.88%
$717,303 $2,618
Nov 28, 2019 $0.0322
-2.15%
$683,971 $1,714
Nov 27, 2019 $0.033
+3.25%
$700,522 $2,026
Nov 26, 2019 $0.0319
+3.03%
$678,511 $1,627
Nov 25, 2019 $0.0309
+3.76%
$656,614 $1,345
Nov 24, 2019 $0.0298
-6.18%
$632,836 $445
Nov 23, 2019 $0.0318
-4.18%
$674,472 $1,834
Nov 22, 2019 $0.033
-2.68%
$701,208 $2,087
Nov 21, 2019 $0.0339
-4.54%
$720,543 $4
Nov 20, 2019 $0.0355
-1.05%
$754,786 $877
Nov 19, 2019 $0.0359
-0.92%
$762,745 $10
Nov 18, 2019 $0.0362
-2.94%
$769,846 $1,130
Nov 17, 2019 $0.0373
+2.17%
$793,050 $835
Nov 16, 2019 $0.0366
+0.00%
$777,466 $7
Nov 15, 2019 $0.0366
-4.30%
$777,428 $4
Nov 14, 2019 $0.0382
+1.31%
$812,376 $11
Nov 13, 2019 $0.0377
-0.63%
$801,845 $123
Nov 12, 2019 $0.038
+1.33%
$806,866 $675
Nov 11, 2019 $0.0375
-3.57%
$796,247 $59
Nov 10, 2019 $0.0389
+2.38%
$826,849 $26
Nov 9, 2019 $0.038
-0.88%
$807,620 $785
Nov 8, 2019 $0.0384
-4.50%
$814,931 $5
Nov 7, 2019 $0.0402
-2.66%
$853,493 $231
Nov 6, 2019 $0.0413
-4.03%
$876,840 $115
Nov 5, 2019 $0.0429
-2.84%
$911,847 $954
Nov 4, 2019 $0.0442
+4.28%
$938,554 $1,074
Nov 3, 2019 $0.0424
+10.58%
$900,096 $1,299
Nov 2, 2019 $0.0383
+1.03%
$814,016 $640
Nov 1, 2019 $0.0379
-0.77%
$805,746 $530
Oct 31, 2019 $0.0382
+0.12%
$812,003 $778
Oct 30, 2019 $0.0382
-1.88%
$811,015 $903
Oct 29, 2019 $0.0389
+2.47%
$826,565 $1,481
Oct 28, 2019 $0.038
+4.34%
$806,698 $268
Oct 27, 2019 $0.0364
-1.62%
$773,299 $884
Oct 26, 2019 $0.0368
+3.06%
$782,349 $491
Oct 25, 2019 $0.0357
+9.59%
$758,481 $2,875
Oct 24, 2019 $0.0326
-4.04%
$692,159 $30,708
Oct 23, 2019 $0.034
-9.57%
$721,194 $23,315
Oct 22, 2019 $0.0375
-2.81%
$797,567 $52,707
Oct 21, 2019 $0.0386
-0.21%
$820,650 $50,096
Oct 20, 2019 $0.0387
+3.33%
$822,337 $14,518
Oct 19, 2019 $0.0374
+1.66%
$795,284 $3,799
Oct 18, 2019 $0.0368
-0.41%
$782,298 $2,358