Coinranking
Ionomy Historical Data
ION
Page 18
| Date | | | ||
|---|---|---|---|---|
| Dec 6, 2019 | $0.0359 | -8.60% | ||
| Dec 5, 2019 | $0.0394 | +21.77% | ||
| Dec 4, 2019 | $0.0326 | -5.47% | ||
| Dec 3, 2019 | $0.0345 | +3.70% | ||
| Dec 2, 2019 | $0.0333 | +5.95% | ||
| Dec 1, 2019 | $0.0314 | -3.72% | ||
| Nov 30, 2019 | $0.0326 | -3.25% | ||
| Nov 29, 2019 | $0.0338 | +4.88% | ||
| Nov 28, 2019 | $0.0322 | -2.15% | ||
| Nov 27, 2019 | $0.033 | +3.25% | ||
| Nov 26, 2019 | $0.0319 | +3.03% | ||
| Nov 25, 2019 | $0.0309 | +3.76% | ||
| Nov 24, 2019 | $0.0298 | -6.18% | ||
| Nov 23, 2019 | $0.0318 | -4.18% | ||
| Nov 22, 2019 | $0.033 | -2.68% | ||
| Nov 21, 2019 | $0.0339 | -4.54% | ||
| Nov 20, 2019 | $0.0355 | -1.05% | ||
| Nov 19, 2019 | $0.0359 | -0.92% | ||
| Nov 18, 2019 | $0.0362 | -2.94% | ||
| Nov 17, 2019 | $0.0373 | +2.17% | ||
| Nov 16, 2019 | $0.0366 | +0.00% | ||
| Nov 15, 2019 | $0.0366 | -4.30% | ||
| Nov 14, 2019 | $0.0382 | +1.31% | ||
| Nov 13, 2019 | $0.0377 | -0.63% | ||
| Nov 12, 2019 | $0.038 | +1.33% | ||
| Nov 11, 2019 | $0.0375 | -3.57% | ||
| Nov 10, 2019 | $0.0389 | +2.38% | ||
| Nov 9, 2019 | $0.038 | -0.88% | ||
| Nov 8, 2019 | $0.0384 | -4.50% | ||
| Nov 7, 2019 | $0.0402 | -2.66% | ||
| Nov 6, 2019 | $0.0413 | -4.03% | ||
| Nov 5, 2019 | $0.0429 | -2.84% | ||
| Nov 4, 2019 | $0.0442 | +4.28% | ||
| Nov 3, 2019 | $0.0424 | +10.58% | ||
| Nov 2, 2019 | $0.0383 | +1.03% | ||
| Nov 1, 2019 | $0.0379 | -0.77% | ||
| Oct 31, 2019 | $0.0382 | +0.12% | ||
| Oct 30, 2019 | $0.0382 | -1.88% | ||
| Oct 29, 2019 | $0.0389 | +2.47% | ||
| Oct 28, 2019 | $0.038 | +4.34% | ||
| Oct 27, 2019 | $0.0364 | -1.62% | ||
| Oct 26, 2019 | $0.0368 | +3.06% | ||
| Oct 25, 2019 | $0.0357 | +9.59% | ||
| Oct 24, 2019 | $0.0326 | -4.04% | ||
| Oct 23, 2019 | $0.034 | -9.57% | ||
| Oct 22, 2019 | $0.0375 | -2.81% | ||
| Oct 21, 2019 | $0.0386 | -0.21% | ||
| Oct 20, 2019 | $0.0387 | +3.33% | ||
| Oct 19, 2019 | $0.0374 | +1.66% | ||
| Oct 18, 2019 | $0.0368 | -0.41% | ||