Ionomy Historical Data

ION Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 0.0173
-2.59%
$ 366,679 $ 0.1
Mar 5, 2022 $ 0.0177
+0.74%
$ 376,615 $ 0.1
Mar 4, 2022 $ 0.0176
-3.86%
$ 374,103 $ 1
Feb 24, 2022 $ 0.0173
+0.75%
$ 366,603 $ 0
Feb 23, 2022 $ 0.0171
-0.62%
$ 364,234 $ 0
Feb 21, 2022 $ 0.0176
+1.99%
$ 374,122 $ 1
Feb 20, 2022 $ 0.0173
-11.03%
$ 367,447 $ 2
Feb 18, 2022 $ 0.0202
-0.21%
$ 429,029 $ 0
Feb 17, 2022 $ 0.0203
-3.97%
$ 430,506 $ 0
Feb 16, 2022 $ 0.0221
-0.84%
$ 468,515 $ 15
Feb 15, 2022 $ 0.0223
+0.63%
$ 473,274 $ 28
Feb 12, 2022 $ 0.0236
-0.43%
$ 501,792 $ 4
Feb 11, 2022 $ 0.0237
-2.43%
$ 504,273 $ 4
Feb 7, 2022 $ 0.03
+4.00%
$ 636,754 $ 0
Feb 6, 2022 $ 0.0288
+17.36%
$ 612,359 $ 0
Jan 24, 2022 $ 0.0251
+1.87%
$ 532,128 $ 0.01
Jan 23, 2022 $ 0.0246
+9.38%
$ 523,200 $ 4
Jan 22, 2022 $ 0.0225
-15.74%
$ 478,233 $ 8
Jan 21, 2022 $ 0.0266
+14.40%
$ 565,511 $ 1
Jan 20, 2022 $ 0.0233
-8.72%
$ 494,992 $ 0
Jan 19, 2022 $ 0.0256
+0.25%
$ 543,396 $ 4
Jan 18, 2022 $ 0.0255
-8.81%
$ 542,184 $ 4
Jan 17, 2022 $ 0.028
+0.46%
$ 594,432 $ 1
Jan 16, 2022 $ 0.0299
-0.11%
$ 634,183 $ 10
Jan 15, 2022 $ 0.0299
+69.70%
$ 635,479 $ 10
Jan 14, 2022 $ 0.0176
+37.73%
$ 374,342 $ 56
Jan 13, 2022 $ 0.0128
-2.54%
$ 271,569 $ 94
Jan 12, 2022 $ 0.0338
+2.53%
$ 718,539 $ 6
Jan 11, 2022 $ 0.033
-0.12%
$ 700,890 $ 6
Jan 10, 2022 $ 0.0454
+17.90%
$ 963,662 $ 61
Jan 9, 2022 $ 0.0385
+7.06%
$ 817,375 $ 140
Jan 5, 2022 $ 0.0372
+1.17%
$ 790,205 $ 3
Jan 4, 2022 $ 0.0368
-2.54%
$ 781,715 $ 3
Jan 3, 2022 $ 0.0378
-0.99%
$ 802,078 $ 111
Jan 2, 2022 $ 0.0381
-2.83%
$ 810,078 $ 143
Dec 28, 2021 $ 0.0252
-2.69%
$ 535,029 $ 2
Dec 27, 2021 $ 0.0259
+7.69%
$ 550,455 $ 9
Dec 26, 2021 $ 0.0241
-24.99%
$ 511,118 $ 50
Dec 23, 2021 $ 0.0267
+5.25%
$ 566,206 $ 5
Dec 22, 2021 $ 0.0253
-0.58%
$ 537,810 $ 5
Dec 19, 2021 $ 0.0313
-14.30%
$ 665,866 $ 1
Dec 18, 2021 $ 0.0366
+42.06%
$ 777,008 $ 286
Dec 15, 2021 $ 0.0269
+1.20%
$ 571,379 $ 3
Dec 14, 2021 $ 0.0266
+0.52%
$ 565,261 $ 3
Dec 12, 2021 $ 0.0278
+0.55%
$ 590,358 $ 6
Dec 11, 2021 $ 0.0276
+19.12%
$ 586,454 $ 21
Dec 10, 2021 $ 0.0231
+27.81%
$ 491,307 $ 2
Dec 9, 2021 $ 0.0181
-3.55%
$ 385,492 $ 0
Dec 8, 2021 $ 0.0219
+0.48%
$ 464,456 $ 6
Dec 7, 2021 $ 0.0218
-0.23%
$ 462,765 $ 12