Coinranking
Ionomy Historical Data
ION
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 2022 | $0.0173 | -2.59% | ||
| Mar 5, 2022 | $0.0177 | +0.74% | ||
| Mar 4, 2022 | $0.0176 | -3.86% | ||
| Feb 24, 2022 | $0.0173 | +0.75% | ||
| Feb 23, 2022 | $0.0171 | -0.62% | ||
| Feb 21, 2022 | $0.0176 | +1.99% | ||
| Feb 20, 2022 | $0.0173 | -11.03% | ||
| Feb 18, 2022 | $0.0202 | -0.21% | ||
| Feb 17, 2022 | $0.0203 | -3.97% | ||
| Feb 16, 2022 | $0.0221 | -0.84% | ||
| Feb 15, 2022 | $0.0223 | +0.63% | ||
| Feb 12, 2022 | $0.0236 | -0.43% | ||
| Feb 11, 2022 | $0.0237 | -2.43% | ||
| Feb 7, 2022 | $0.03 | +4.00% | ||
| Feb 6, 2022 | $0.0288 | +17.36% | ||
| Jan 24, 2022 | $0.0251 | +1.87% | ||
| Jan 23, 2022 | $0.0246 | +9.38% | ||
| Jan 22, 2022 | $0.0225 | -15.74% | ||
| Jan 21, 2022 | $0.0266 | +14.40% | ||
| Jan 20, 2022 | $0.0233 | -8.72% | ||
| Jan 19, 2022 | $0.0256 | +0.25% | ||
| Jan 18, 2022 | $0.0255 | -8.81% | ||
| Jan 17, 2022 | $0.028 | +0.46% | ||
| Jan 16, 2022 | $0.0299 | -0.11% | ||
| Jan 15, 2022 | $0.0299 | +69.70% | ||
| Jan 14, 2022 | $0.0176 | +37.73% | ||
| Jan 13, 2022 | $0.0128 | -2.54% | ||
| Jan 12, 2022 | $0.0338 | +2.53% | ||
| Jan 11, 2022 | $0.033 | -0.12% | ||
| Jan 10, 2022 | $0.0454 | +17.90% | ||
| Jan 9, 2022 | $0.0385 | +7.06% | ||
| Jan 5, 2022 | $0.0372 | +1.17% | ||
| Jan 4, 2022 | $0.0368 | -2.54% | ||
| Jan 3, 2022 | $0.0378 | -0.99% | ||
| Jan 2, 2022 | $0.0381 | -2.83% | ||
| Dec 28, 2021 | $0.0252 | -2.69% | ||
| Dec 27, 2021 | $0.0259 | +7.69% | ||
| Dec 26, 2021 | $0.0241 | -24.99% | ||
| Dec 23, 2021 | $0.0267 | +5.25% | ||
| Dec 22, 2021 | $0.0253 | -0.58% | ||
| Dec 19, 2021 | $0.0313 | -14.30% | ||
| Dec 18, 2021 | $0.0366 | +42.06% | ||
| Dec 15, 2021 | $0.0269 | +1.20% | ||
| Dec 14, 2021 | $0.0266 | +0.52% | ||
| Dec 12, 2021 | $0.0278 | +0.55% | ||
| Dec 11, 2021 | $0.0276 | +19.12% | ||
| Dec 10, 2021 | $0.0231 | +27.81% | ||
| Dec 9, 2021 | $0.0181 | -3.55% | ||
| Dec 8, 2021 | $0.0219 | +0.48% | ||
| Dec 7, 2021 | $0.0218 | -0.23% | ||