Ionomy Historical Data

ION Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2018 $ 0.98
+8.10%
$ -- $ 219,090
Jun 2018 $ 0.852
-38.22%
$ -- $ 197,715
May 2018 $ 1.48
-49.89%
$ -- $ 264,217
Apr 2018 $ 2.97
+40.16%
$ -- $ 237,493
Mar 2018 $ 2.06
-17.42%
$ -- $ 285,002
Feb 2018 $ 2.49
-46.55%
$ -- $ 264,143
Jan 2018 $ 5.22
+58.65%
$ -- $ 407,964
Dec 2017 $ 2.94
+126.88%
$ -- $ 464,443
Nov 2017 $ 1.51
+24.48%
$ -- $ 229,745
Oct 2017 $ 1.24
-18.61%
$ -- $ 162,122
Sep 2017 $ 1.49
-11.92%
$ -- $ 122,878
Aug 2017 $ 1.66
+25.66%
$ -- $ 119,376
Jul 2017 $ 1.16
+56.76%
$ -- $ 78,298
Jun 2017 $ 0.92
+149.15%
$ -- $ 78,969
May 2017 $ 0.375
-23.96%
$ -- $ 58,205
Apr 2017 $ 0.466
+13.02%
$ -- $ 36,457
Mar 2017 $ 0.412
+48.09%
$ -- $ 35,007
Feb 2017 $ 0.242
+47.23%
$ -- $ 11,413
Download