Ionomy Historical Data

ION Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2018 $0.98
+8.10%
$-- $219,090
Jun 2018 $0.852
-38.22%
$-- $197,715
May 2018 $1.48
-49.89%
$-- $264,217
Apr 2018 $2.97
+40.16%
$-- $237,493
Mar 2018 $2.06
-17.42%
$-- $285,002
Feb 2018 $2.49
-46.55%
$-- $264,143
Jan 2018 $5.22
+58.65%
$-- $407,964
Dec 2017 $2.94
+126.88%
$-- $464,443
Nov 2017 $1.51
+24.48%
$-- $229,745
Oct 2017 $1.24
-18.61%
$-- $162,122
Sep 2017 $1.49
-11.92%
$-- $122,878
Aug 2017 $1.66
+25.66%
$-- $119,376
Jul 2017 $1.16
+56.76%
$-- $78,298
Jun 2017 $0.92
+149.15%
$-- $78,969
May 2017 $0.375
-23.96%
$-- $58,205
Apr 2017 $0.466
+13.02%
$-- $36,457
Mar 2017 $0.412
+48.09%
$-- $35,007
Feb 2017 $0.242
+47.23%
$-- $11,413
Download