Coinranking
Ionomy Historical Data
ION
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16 | $0.0354 | -10.08% | ||
| Aug 9 | $0.0327 | +9.13% | ||
| Aug 2 | $0.0285 | +24.78% | ||
| Jul 26 | $0.0228 | +1.02% | ||
| Jul 19 | $0.0226 | +16.86% | ||
| Jul 12 | $0.0193 | -4.84% | ||
| Jul 5 | $0.0203 | -7.29% | ||
| Jun 28 | $0.0219 | +25.79% | ||
| Jun 21 | $0.0209 | -1.84% | ||
| Jun 14 | $0.0194 | +3.30% | ||
| Jun 7 | $0.0187 | -26.43% | ||
| May 31 | $0.0255 | +28.83% | ||
| May 24 | $0.02 | +2.39% | ||
| May 17 | $0.0195 | -22.19% | ||
| May 10 | $0.0251 | -39.39% | ||
| May 3 | $0.0414 | +50.23% | ||
| Apr 26 | $0.0275 | +18.26% | ||
| Apr 19 | $0.0233 | -37.14% | ||
| Apr 12 | $0.0371 | +19.73% | ||
| Apr 5 | $0.031 | -8.09% | ||
| Mar 29 | $0.0342 | +1.84% | ||
| Mar 22 | $0.0335 | +32.97% | ||
| Mar 15 | $0.0241 | -5.87% | ||
| Mar 8 | $0.0256 | +7.77% | ||
| Mar 1 | $0.0227 | +25.84% | ||
| Feb 22 | $0.0181 | -30.55% | ||
| Feb 15 | $0.0271 | +32.78% | ||
| Feb 8 | $0.0245 | +56.61% | ||
| Feb 1 | $0.0156 | +19.10% | ||
| Jan 25 | $0.012 | -32.48% | ||
| Jan 18 | $0.0123 | +22.74% | ||
| Jan 11 | $0.01 | +0.27% | ||
| Jan 4 | $0.016 | -0.03% | ||
| Dec 28 | $0.0156 | +315.21% | ||
| Dec 21 | $0.00368 | -78.91% | ||
| Dec 14 | $0.0173 | +1.14% | ||
| Dec 7 | $0.0175 | +11.30% | ||
| Nov 30 | $0.0157 | -2.67% | ||
| Nov 23 | $0.0161 | +17.19% | ||
| Nov 16 | $0.0138 | -51.81% | ||
| Nov 9 | $0.0286 | -6.74% | ||
| Nov 2 | $0.0306 | +12.60% | ||
| Oct 26 | $0.0272 | +1.14% | ||
| Oct 19 | $0.0269 | -0.70% | ||
| Oct 12 | $0.0271 | +5.34% | ||
| Oct 5 | $0.0257 | +7.51% | ||
| Sep 28 | $0.0239 | -12.27% | ||
| Sep 21 | $0.0273 | +21.82% | ||
| Sep 14 | $0.0224 | -1.04% | ||
| Sep 7 | $0.0226 | +9.56% | ||