Ionomy Historical Data

ION Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16 $0.0354
-10.08%
$-- $362
Aug 9 $0.0327
+9.13%
$-- $799
Aug 2 $0.0285
+24.78%
$-- $1,434
Jul 26 $0.0228
+1.02%
$-- $263
Jul 19 $0.0226
+16.86%
$-- $159
Jul 12 $0.0193
-4.84%
$-- $481
Jul 5 $0.0203
-7.29%
$-- $188
Jun 28 $0.0219
+25.79%
$-- $687
Jun 21 $0.0209
-1.84%
$-- $70
Jun 14 $0.0194
+3.30%
$-- $1,296
Jun 7 $0.0187
-26.43%
$-- $287
May 31 $0.0255
+28.83%
$-- $721
May 24 $0.02
+2.39%
$-- $337
May 17 $0.0195
-22.19%
$-- $543
May 10 $0.0251
-39.39%
$-- $696
May 3 $0.0414
+50.23%
$-- $2,038
Apr 26 $0.0275
+18.26%
$-- $581
Apr 19 $0.0233
-37.14%
$-- $5,399
Apr 12 $0.0371
+19.73%
$-- $2,791
Apr 5 $0.031
-8.09%
$-- $3,605
Mar 29 $0.0342
+1.84%
$-- $14,668
Mar 22 $0.0335
+32.97%
$-- $7,586
Mar 15 $0.0241
-5.87%
$-- $1,763
Mar 8 $0.0256
+7.77%
$-- $301
Mar 1 $0.0227
+25.84%
$-- $608
Feb 22 $0.0181
-30.55%
$-- $1,794
Feb 15 $0.0271
+32.78%
$-- $1,623
Feb 8 $0.0245
+56.61%
$-- $553
Feb 1 $0.0156
+19.10%
$-- $1,213
Jan 25 $0.012
-32.48%
$-- $151
Jan 18 $0.0123
+22.74%
$-- $311
Jan 11 $0.01
+0.27%
$-- $364
Jan 4 $0.016
-0.03%
$-- $122
Dec 28 $0.0156
+315.21%
$-- $57
Dec 21 $0.00368
-78.91%
$-- $1,230
Dec 14 $0.0173
+1.14%
$-- $1,094
Dec 7 $0.0175
+11.30%
$-- $247
Nov 30 $0.0157
-2.67%
$-- $913
Nov 23 $0.0161
+17.19%
$-- $999
Nov 16 $0.0138
-51.81%
$-- $13,128
Nov 9 $0.0286
-6.74%
$-- $1,077
Nov 2 $0.0306
+12.60%
$-- $351
Oct 26 $0.0272
+1.14%
$-- $734
Oct 19 $0.0269
-0.70%
$-- $9,312
Oct 12 $0.0271
+5.34%
$-- $22,455
Oct 5 $0.0257
+7.51%
$-- $5,044
Sep 28 $0.0239
-12.27%
$-- $6,588
Sep 21 $0.0273
+21.82%
$-- $16,367
Sep 14 $0.0224
-1.04%
$-- $34,083
Sep 7 $0.0226
+9.56%
$-- $1,799