Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ionomy Historical Data

ION Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2021 $0.0233
-4.81%
$494,632 $95
Apr 24, 2021 $0.0244
-12.21%
$519,305 $1,114
Apr 23, 2021 $0.0279
-8.33%
$591,763 $253
Apr 22, 2021 $0.0304
+10.06%
$645,596 $703
Apr 21, 2021 $0.0275
-13.81%
$585,227 $523
Apr 20, 2021 $0.032
+10.41%
$679,303 $1,303
Apr 19, 2021 $0.0289
-21.87%
$614,775 $1,408
Apr 18, 2021 $0.0371
+1.51%
$787,834 $777
Apr 17, 2021 $0.0564
-1.45%
$1.2 million $1
Apr 16, 2021 $0.0572
+77.44%
$1.21 million $24
Apr 15, 2021 $0.0322
-14.85%
$684,311 $66
Apr 14, 2021 $0.0378
-1.01%
$803,725 $400
Apr 13, 2021 $0.0382
+34.71%
$811,720 $507
Apr 12, 2021 $0.0284
-8.44%
$602,452 $1,016
Apr 11, 2021 $0.031
-25.55%
$657,979 $272
Apr 10, 2021 $0.0416
-2.96%
$883,750 $22
Apr 9, 2021 $0.0429
+3.10%
$910,602 $488
Apr 8, 2021 $0.0416
-5.13%
$883,033 $1,264
Apr 7, 2021 $0.0438
+0.79%
$931,133 $22
Apr 6, 2021 $0.0435
+14.87%
$924,043 $799
Apr 5, 2021 $0.0379
+12.36%
$804,377 $737
Apr 4, 2021 $0.0342
-2.69%
$725,739 $2,057
Apr 3, 2021 $0.0351
-8.98%
$745,768 $1,011
Apr 2, 2021 $0.0386
-22.91%
$819,343 $2,613
Apr 1, 2021 $0.05
-64.10%
$1.06 million $4,994
Mar 30, 2021 $0.117
+190.96%
$2.49 million $3,284
Mar 29, 2021 $0.0403
+20.09%
$855,850 $710
Mar 28, 2021 $0.0335
-23.16%
$712,526 $459
Mar 27, 2021 $0.0437
+2.54%
$927,462 $1,134
Mar 26, 2021 $0.0426
+81.80%
$905,347 $4,767
Mar 25, 2021 $0.0235
+7.95%
$498,234 $935
Mar 24, 2021 $0.0217
-10.04%
$461,692 $9
Mar 23, 2021 $0.0242
+0.86%
$513,204 $281
Mar 22, 2021 $0.024
-5.03%
$508,912 $1
Mar 21, 2021 $0.0241
-1.65%
$511,171 $0
Mar 20, 2021 $0.0245
-4.53%
$520,003 $0
Mar 19, 2021 $0.0256
+0.47%
$544,229 $674
Mar 18, 2021 $0.0255
-1.49%
$541,699 $13
Mar 17, 2021 $0.0259
+1.52%
$549,518 $293
Mar 16, 2021 $0.0255
+191.18%
$541,473 $783
Mar 15, 2021 $0.0242
-5.47%
$513,318 $0
Mar 14, 2021 $0.0256
-0.43%
$543,713 $0
Mar 13, 2021 $0.0263
+3.78%
$558,218 $0.1
Mar 12, 2021 $0.0253
-7.25%
$537,943 $36
Mar 11, 2021 $0.024
-0.27%
$510,835 $69
Mar 10, 2021 $0.0241
+0.22%
$511,479 $69
Mar 9, 2021 $0.024
+3.83%
$509,481 $0.1
Mar 8, 2021 $0.0231
-2.75%
$490,645 $126
Mar 7, 2021 $0.0227
+5.59%
$483,045 $3
Mar 6, 2021 $0.0215
-6.49%
$457,588 $129