Coinranking
Ionomy Historical Data
ION
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 2021 | $0.0191 | -2.19% | ||
| Jun 14, 2021 | $0.0195 | +3.89% | ||
| Jun 13, 2021 | $0.0187 | +9.96% | ||
| Jun 12, 2021 | $0.017 | -12.09% | ||
| Jun 11, 2021 | $0.0194 | -0.06% | ||
| Jun 10, 2021 | $0.0196 | -0.77% | ||
| Jun 9, 2021 | $0.0198 | +12.54% | ||
| Jun 8, 2021 | $0.0176 | +11.39% | ||
| Jun 7, 2021 | $0.0158 | -38.06% | ||
| Jun 6, 2021 | $0.0255 | +40.95% | ||
| Jun 5, 2021 | $0.0181 | +0.06% | ||
| Jun 4, 2021 | $0.0181 | +0.35% | ||
| Jun 3, 2021 | $0.018 | -6.08% | ||
| Jun 2, 2021 | $0.0192 | +4.62% | ||
| Jun 1, 2021 | $0.0183 | -7.30% | ||
| May 30, 2021 | $0.02 | +3.12% | ||
| May 29, 2021 | $0.0194 | +6.59% | ||
| May 28, 2021 | $0.0191 | -7.80% | ||
| May 27, 2021 | $0.0208 | -9.84% | ||
| May 26, 2021 | $0.023 | +13.66% | ||
| May 25, 2021 | $0.0203 | -16.73% | ||
| May 24, 2021 | $0.0243 | +24.72% | ||
| May 23, 2021 | $0.0195 | -18.83% | ||
| May 22, 2021 | $0.024 | +26.58% | ||
| May 21, 2021 | $0.0189 | -32.47% | ||
| May 20, 2021 | $0.028 | +61.28% | ||
| May 19, 2021 | $0.0174 | -29.06% | ||
| May 18, 2021 | $0.0246 | +12.62% | ||
| May 17, 2021 | $0.0218 | -12.90% | ||
| May 16, 2021 | $0.0251 | +16.18% | ||
| May 15, 2021 | $0.0216 | -45.92% | ||
| May 14, 2021 | $0.0399 | +33.79% | ||
| May 13, 2021 | $0.0298 | -1.70% | ||
| May 12, 2021 | $0.0305 | -20.71% | ||
| May 11, 2021 | $0.0384 | -2.95% | ||
| May 10, 2021 | $0.0396 | -4.29% | ||
| May 9, 2021 | $0.0414 | +15.70% | ||
| May 8, 2021 | $0.0357 | -12.43% | ||
| May 7, 2021 | $0.0408 | +47.55% | ||
| May 6, 2021 | $0.0277 | -11.56% | ||
| May 5, 2021 | $0.0313 | -7.58% | ||
| May 4, 2021 | $0.0338 | +28.20% | ||
| May 3, 2021 | $0.0264 | -4.17% | ||
| May 2, 2021 | $0.0275 | -5.41% | ||
| May 1, 2021 | $0.0291 | +4.23% | ||
| Apr 30, 2021 | $0.0279 | -5.77% | ||
| Apr 29, 2021 | $0.0297 | +3.50% | ||
| Apr 28, 2021 | $0.0286 | +10.06% | ||
| Apr 27, 2021 | $0.026 | +14.06% | ||
| Apr 26, 2021 | $0.0228 | -2.04% | ||