CS Historical Data

CS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.0₆922
+3.11%
$ 194,810 $ 2,884
Dec 24, 2025 $ 0.0₆884
-2.49%
$ 185,577 $ 2,343
Dec 23, 2025 $ 0.0₅98
-58.89%
$ 2.06 million $ 19,535
Dec 21, 2025 $ 0.0₆88
+1.10%
$ -- $ 1,666
Dec 20, 2025 $ 0.0₆884
+4.53%
$ 185,602 $ 1,724
Dec 19, 2025 $ 0.0₆87
+1.49%
$ 182,875 $ 530
Dec 18, 2025 $ 0.0₆821
-3.04%
$ 172,342 $ 3,406
Dec 17, 2025 $ 0.0₆846
-3.39%
$ 177,706 $ 3,517
Dec 16, 2025 $ 0.0₆872
+1.33%
$ -- $ 3,231
Dec 15, 2025 $ 0.0₅496
+467.05%
$ -- $ 2,876
Dec 14, 2025 $ 0.0₆877
-2.43%
$ 184,216 $ 2,994
Dec 13, 2025 $ 0.0₅433
-53.31%
$ -- $ 3,042
Dec 12, 2025 $ 0.0₅74
+718.14%
$ -- $ 4,434
Dec 11, 2025 $ 0.0₆893
-2.88%
$ -- $ 3,068
Dec 10, 2025 $ 0.0₆925
+0.36%
$ -- $ 2,593
Dec 9, 2025 $ 0.0₆92
-0.53%
$ 193,254 $ 2,445
Dec 8, 2025 $ 0.0₆937
+0.58%
$ 196,773 $ 1,056
Dec 7, 2025 $ 0.0000165
+32.43%
$ 5.71 million $ 14,386
Dec 6, 2025 $ 0.0000125
-42.96%
$ 2.63 million $ 3,799
Dec 5, 2025 $ 0.0000188
+1,895.63%
$ 5.44 million $ 293
Dec 4, 2025 $ 0.0₅15
+55.35%
$ 315,488 $ 261
Dec 3, 2025 $ 0.0₆966
+0.42%
$ 202,962 $ 1,729
Dec 2, 2025 $ 0.0₅324
+246.43%
$ -- $ 1,211
Dec 1, 2025 $ 0.0₆936
-4.16%
$ 196,407 $ 678
Nov 30, 2025 $ 0.0₅121
+23.16%
$ 205,258 $ 9,309
Nov 29, 2025 $ 0.0₆985
-0.21%
$ 206,925 $ 7,601
Nov 28, 2025 $ 0.0₅102
-6.08%
$ 213,322 $ 7,366
Nov 27, 2025 $ 0.0000282
+4.22%
$ 5.93 million $ 1,919
Nov 26, 2025 $ 0.0000259
+4.34%
$ 5.44 million $ 46,207
Nov 25, 2025 $ 0.000017
+1,654.26%
$ 6.25 million $ 1,653
Nov 24, 2025 $ 0.0000232
+2,337.36%
$ 202,965 $ 31,705
Nov 23, 2025 $ 0.0000239
-10.96%
$ -- $ 27,843
Nov 22, 2025 $ 0.0000298
+31.11%
$ 6.26 million $ 32,706
Nov 21, 2025 $ 0.0₅375
+308.37%
$ 6.34 million $ 21,263
Nov 20, 2025 $ 0.0₆944
-1.14%
$ 198,250 $ 838
Nov 19, 2025 $ 0.0₆925
-89.86%
$ 194,309 $ 457
Nov 18, 2025 $ 0.0₅916
+849.33%
$ 1.92 million $ 13,896
Nov 17, 2025 $ 0.0₅841
-20.33%
$ 1.77 million $ 9,659
Nov 16, 2025 $ 0.0000137
+10.58%
$ 2.31 million $ 8,909
Nov 15, 2025 $ 0.000018
+1,723.71%
$ 3.77 million $ 2,369
Nov 14, 2025 $ 0.0000171
+1,657.50%
$ 3.7 million $ 46,674
Nov 13, 2025 $ 0.0₆975
-2.04%
$ 205,120 $ 45,836
Nov 12, 2025 $ 0.0₅913
+1.49%
$ -- $ 16,798
Nov 11, 2025 $ 0.0₅922
+809.45%
$ 1.94 million $ 14,366
Nov 10, 2025 $ 0.0₅103
+4.58%
$ 217,084 $ 45,627
Nov 9, 2025 $ 0.000017
+1,659.45%
$ 3.56 million $ 38,808
Nov 8, 2025 $ 0.0000172
+1,634.94%
$ 3.61 million $ 295
Nov 7, 2025 $ 0.0₆971
+2.42%
$ 203,919 $ 38,507
Nov 6, 2025 $ 0.0000111
-23.29%
$ -- $ 37,600
Nov 5, 2025 $ 0.0000143
-7.33%
$ 3 million $ 15,087