Bilibili Inc. Historical Data

BILI
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 15.37
+3.33%
$ -- $ 3,471
Jun 2023 $ 14.86
-5.08%
$ -- $ 26,566
May 2023 $ 15.65
-23.11%
$ 31.3 billion $ 27,722
Apr 2023 $ 20.36
-13.44%
$ 40.71 billion $ 11,788
Mar 2023 $ 23.52
+21.71%
$ 47.03 billion $ 21,265
Feb 2023 $ 19.32
-25.42%
$ 38.64 billion $ 8,517
Jan 2023 $ 25.09
-3.63%
$ 50.17 billion $ 49,036
Dec 2022 $ 23.76
+36.75%
$ -- $ 73,422
Nov 2022 $ 17.38
+94.75%
$ 34.75 billion $ 317,018
Oct 2022 $ 8.92
-42.10%
$ 17.84 billion $ 1.14 million
Sep 2022 $ 15.41
-38.85%
$ 30.82 billion $ 935,053
Aug 2022 $ 25.2
+3.12%
$ 50.4 billion $ 357,368
Jul 2022 $ 24.44
-4.52%
$ 48.87 billion $ 311,765
Jun 2022 $ 25.59
+14.09%
$ 51.19 billion $ 1.61 million
May 2022 $ 22.43
-7.94%
$ 44.87 billion $ 1.2 million
Apr 2022 $ 24.37
-5.33%
$ 48.73 billion $ 1.46 million
Mar 2022 $ 25.74
-18.31%
$ 51.48 billion $ 4.34 million
Feb 2022 $ 31.51
-10.12%
$ 63.02 billion $ 760,158
Jan 2022 $ 35.06
-24.42%
$ 70.12 billion $ 1.8 million
Dec 2021 $ 46.38
-30.04%
$ 92.77 billion $ 734,694
Nov 2021 $ 66.3
-9.59%
$ 132.6 billion $ 2.16 million
Oct 2021 $ 73.33
+11.03%
$ 146.67 billion $ 1.52 million
Sep 2021 $ 66.07
-17.11%
$ 132.15 billion $ 1.74 million
Aug 2021 $ 79.72
-6.36%
$ 159.43 billion $ 2.34 million
Jul 2021 $ 84.85
-30.74%
$ 169.69 billion $ 1.39 million
Jun 2021 $ 122.54
+13.96%
$ 32.5 million $ 848,928
May 2021 $ 108.17
-6.61%
$ 28.69 million $ 2.85 million
Apr 2021 $ 115.82
+7.04%
$ 30.72 million $ 2.05 million
Mar 2021 $ 106.66
-15.49%
$ 28.29 million $ 1.9 million
Feb 2021 $ 126.18
+11.94%
$ 33.47 million $ 1.2 million
Jan 2021 $ 113.42
+33.04%
$ 30.09 million $ 711,880
Dec 2020 $ 85.26
+36.06%
$ 22.62 million $ 157,120
Nov 2020 $ 64.78
+40.00%
$ 17.18 million $ 299,603
Oct 2020 $ 43.69
+4.33%
$ 11.59 million $ 79,436
Sep 2020 $ 41.88
-16.06%
$ 11.11 million $ 12,532
Aug 2020 $ 47.39
+15.01%
$ 12.57 million $ 1,606
Jul 2020 $ 41.72
-12.52%
$ 11.07 million $ 167,568
Jun 2020 $ 41.97
+29.56%
$ 11.13 million $ 743
May 2020 $ 32.39
+7.98%
$ 8.59 million $ 84,536
Download