Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bilibili Inc. Historical Data

BILI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2023 $15.37
+3.33%
$-- $3,471
Jun 2023 $14.86
-5.08%
$-- $26,566
May 2023 $15.65
-23.11%
$31.3 billion $27,722
Apr 2023 $20.36
-13.44%
$40.71 billion $11,788
Mar 2023 $23.52
+21.71%
$47.03 billion $21,265
Feb 2023 $19.32
-25.42%
$38.64 billion $8,517
Jan 2023 $25.09
-3.63%
$50.17 billion $49,036
Dec 2022 $23.76
+36.75%
$-- $73,422
Nov 2022 $17.38
+94.75%
$34.75 billion $317,018
Oct 2022 $8.92
-42.10%
$17.84 billion $1.14 million
Sep 2022 $15.41
-38.85%
$30.82 billion $935,053
Aug 2022 $25.2
+3.12%
$50.4 billion $357,368
Jul 2022 $24.44
-4.52%
$48.87 billion $311,765
Jun 2022 $25.59
+14.09%
$51.19 billion $1.61 million
May 2022 $22.43
-7.94%
$44.87 billion $1.2 million
Apr 2022 $24.37
-5.33%
$48.73 billion $1.46 million
Mar 2022 $25.74
-18.31%
$51.48 billion $4.34 million
Feb 2022 $31.51
-10.12%
$63.02 billion $760,158
Jan 2022 $35.06
-24.42%
$70.12 billion $1.8 million
Dec 2021 $46.38
-30.04%
$92.77 billion $734,694
Nov 2021 $66.3
-9.59%
$132.6 billion $2.16 million
Oct 2021 $73.33
+11.03%
$146.67 billion $1.52 million
Sep 2021 $66.07
-17.11%
$132.15 billion $1.74 million
Aug 2021 $79.72
-6.36%
$159.43 billion $2.34 million
Jul 2021 $84.85
-30.74%
$169.69 billion $1.39 million
Jun 2021 $122.54
+13.96%
$32.5 million $848,928
May 2021 $108.17
-6.61%
$28.69 million $2.85 million
Apr 2021 $115.82
+7.04%
$30.72 million $2.05 million
Mar 2021 $106.66
-15.49%
$28.29 million $1.9 million
Feb 2021 $126.18
+11.94%
$33.47 million $1.2 million
Jan 2021 $113.42
+33.04%
$30.09 million $711,880
Dec 2020 $85.26
+36.06%
$22.62 million $157,120
Nov 2020 $64.78
+40.00%
$17.18 million $299,603
Oct 2020 $43.69
+4.33%
$11.59 million $79,436
Sep 2020 $41.88
-16.06%
$11.11 million $12,532
Aug 2020 $47.39
+15.01%
$12.57 million $1,606
Jul 2020 $41.72
-12.52%
$11.07 million $167,568
Jun 2020 $41.97
+29.56%
$11.13 million $743
May 2020 $32.39
+7.98%
$8.59 million $84,536
Download