Coinranking
Bilibili Inc. Historical Data
BILI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17 | $15.37 | -8.21% | ||
| Jul 10 | $16.74 | +11.56% | ||
| Jul 3 | $14.7 | -1.18% | ||
| Jun 26 | $14.86 | -0.37% | ||
| Jun 19 | $14.91 | -9.50% | ||
| Jun 12 | $17.58 | +9.03% | ||
| Jun 5 | $16.12 | +5.33% | ||
| May 29 | $15.3 | -10.42% | ||
| May 22 | $16.96 | -11.50% | ||
| May 15 | $18.34 | +0.69% | ||
| May 8 | $18.22 | -5.18% | ||
| May 1 | $19.68 | -3.32% | ||
| Apr 24 | $20.36 | +1.34% | ||
| Apr 17 | $20.36 | -5.68% | ||
| Apr 10 | $20.93 | -1.90% | ||
| Apr 3 | $22.7 | -3.44% | ||
| Mar 27 | $23.52 | -1.65% | ||
| Mar 20 | $23.91 | +2.82% | ||
| Mar 13 | $22.36 | +13.27% | ||
| Mar 6 | $19.74 | -12.79% | ||
| Feb 27 | $22.63 | +10.58% | ||
| Feb 20 | $20.47 | -5.65% | ||
| Feb 13 | $22.35 | +3.33% | ||
| Feb 6 | $21.63 | -6.28% | ||
| Jan 30 | $25.58 | +2.24% | ||
| Jan 23 | $27.59 | +8.66% | ||
| Jan 16 | $25.39 | -9.24% | ||
| Jan 9 | $27.98 | -2.39% | ||
| Jan 2 | $28.66 | +10.10% | ||
| Dec 26 | $23.76 | +2.55% | ||
| Dec 19 | $23.17 | +0.43% | ||
| Dec 12 | $23.07 | -9.56% | ||
| Dec 5 | $25.51 | +28.64% | ||
| Nov 28 | $19.83 | +60.96% | ||
| Nov 21 | $12.32 | -16.16% | ||
| Nov 14 | $14.7 | +15.94% | ||
| Nov 7 | $12.68 | +12.79% | ||
| Oct 31 | $11.24 | +20.06% | ||
| Oct 24 | $9.36 | -15.59% | ||
| Oct 17 | $11.09 | -3.78% | ||
| Oct 10 | $11.53 | -25.36% | ||
| Oct 3 | $15.44 | -0.83% | ||
| Sep 26 | $15.57 | -3.77% | ||
| Sep 19 | $16.18 | -5.18% | ||
| Sep 12 | $17.06 | -11.79% | ||
| Sep 5 | $19.35 | -17.78% | ||
| Aug 29 | $23.53 | -6.68% | ||
| Aug 22 | $25.21 | +10.33% | ||
| Aug 15 | $22.9 | -9.93% | ||
| Aug 8 | $25.1 | +1.43% | ||
Previous Next