Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili Inc. Historical Data

BILI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2022 $39.84
+0.45%
$79.69 billion $31,776
Jan 6, 2022 $39.66
+4.83%
$79.33 billion $427,711
Jan 5, 2022 $37.84
-6.36%
$75.68 billion $45,773
Jan 4, 2022 $40.41
-9.80%
$80.82 billion $131,726
Jan 3, 2022 $44.8
-3.40%
$89.6 billion $3,144
Jan 2, 2022 $46.38
-0.03%
$92.75 billion $232
Jan 1, 2022 $46.39
+0.02%
$92.78 billion $244
Dec 31, 2021 $46.38
-1.40%
$92.77 billion $499
Dec 30, 2021 $47.04
+11.45%
$94.08 billion $10,413
Dec 29, 2021 $42.21
-4.81%
$84.42 billion $8,863
Dec 28, 2021 $44.34
-0.72%
$88.68 billion $6,236
Dec 27, 2021 $44.66
-2.74%
$89.32 billion $5,486
Dec 26, 2021 $45.92
+0.00%
$91.84 billion $5,469
Dec 25, 2021 $45.92
+0.01%
$91.84 billion $5,417
Dec 24, 2021 $45.91
-0.28%
$91.83 billion $5,434
Dec 23, 2021 $46.04
-2.71%
$92.08 billion $217,015
Dec 22, 2021 $47.33
-4.63%
$94.65 billion $6,586
Dec 21, 2021 $49.63
+11.70%
$99.25 billion $123,952
Dec 20, 2021 $44.43
-11.07%
$88.85 billion $60,733
Dec 19, 2021 $49.96
+0.00%
$99.92 billion $355
Dec 18, 2021 $49.96
+4.51%
$99.92 billion $355
Dec 17, 2021 $47.8
-4.48%
$95.6 billion $7,192
Dec 16, 2021 $50.04
-0.79%
$100.08 billion $8,181
Dec 15, 2021 $50.42
-6.24%
$100.83 billion $28,320
Dec 14, 2021 $53.77
-5.34%
$107.55 billion $3,415
Dec 13, 2021 $56.81
-4.57%
$113.62 billion $15,624
Dec 12, 2021 $59.53
+0.11%
$119.06 billion $5,369
Dec 11, 2021 $59.46
+0.82%
$118.92 billion $3,193
Dec 10, 2021 $58.98
-1.30%
$117.96 billion $4,132
Dec 9, 2021 $59.76
-1.83%
$119.51 billion $6,518
Dec 8, 2021 $60.87
-1.10%
$121.73 billion $6,556
Dec 7, 2021 $61.54
+10.26%
$123.08 billion $7,908
Dec 6, 2021 $55.81
+1.51%
$111.62 billion $5,288
Dec 5, 2021 $54.98
+1.28%
$109.96 billion $716
Dec 4, 2021 $54.26
-1.50%
$108.53 billion $825
Dec 3, 2021 $55.09
-6.81%
$110.19 billion $12,287
Dec 2, 2021 $59.12
-5.82%
$118.24 billion $161,321
Dec 1, 2021 $62.78
-5.32%
$125.55 billion $1,039
Nov 30, 2021 $66.3
-1.82%
$132.6 billion $5,143
Nov 29, 2021 $67.53
-2.65%
$135.06 billion $654
Nov 28, 2021 $69.36
+0.84%
$138.73 billion $107
Nov 27, 2021 $68.79
-0.12%
$137.57 billion $12,560
Nov 26, 2021 $68.87
-6.57%
$137.74 billion $103,366
Nov 25, 2021 $73.71
+2.50%
$147.42 billion $77,700
Nov 24, 2021 $71.91
+3.01%
$143.82 billion $210,150
Nov 23, 2021 $69.81
+1.43%
$139.62 billion $7,092
Nov 22, 2021 $68.83
+1.59%
$137.65 billion $6,569
Nov 21, 2021 $67.75
+0.68%
$135.49 billion $14,652
Nov 20, 2021 $67.29
+0.19%
$134.57 billion $5,306
Nov 19, 2021 $67.16
-0.53%
$134.32 billion $35,184