Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili Inc. Historical Data

BILI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2021 $67.51
-16.43%
$135.02 billion $46,048
Nov 17, 2021 $80.78
-9.50%
$161.56 billion $8,671
Nov 16, 2021 $89.26
+5.00%
$178.52 billion $667,005
Nov 15, 2021 $85.01
-0.99%
$170.02 billion $1,865
Nov 14, 2021 $85.86
-0.52%
$171.71 billion $352
Nov 13, 2021 $86.31
+0.03%
$172.62 billion $909
Nov 12, 2021 $86.29
+0.93%
$172.57 billion $2,573
Nov 11, 2021 $85.49
+4.39%
$170.98 billion $250,595
Nov 10, 2021 $81.89
+5.67%
$163.79 billion $482,039
Nov 9, 2021 $77.5
-0.59%
$154.99 billion $8,137
Nov 8, 2021 $77.95
+3.98%
$155.9 billion $2,735
Nov 7, 2021 $74.93
-0.06%
$149.86 billion $8,702
Nov 6, 2021 $74.97
+0.68%
$149.95 billion $34
Nov 5, 2021 $74.47
-1.96%
$148.93 billion $5,245
Nov 4, 2021 $75.95
-4.76%
$151.91 billion $177,854
Nov 3, 2021 $79.81
+2.95%
$159.62 billion $6,944
Nov 2, 2021 $77.52
-3.89%
$155.05 billion $2,857
Nov 1, 2021 $80.66
+9.99%
$161.32 billion $6,307
Oct 31, 2021 $73.33
-0.58%
$146.67 billion $15
Oct 30, 2021 $73.77
-0.25%
$147.53 billion $976
Oct 29, 2021 $73.95
-7.78%
$147.91 billion $1,889
Oct 28, 2021 $80.15
+4.33%
$160.29 billion $47,752
Oct 27, 2021 $76.82
+0.49%
$153.65 billion $4,422
Oct 26, 2021 $76.45
-5.99%
$152.9 billion $132,881
Oct 25, 2021 $81.32
-0.59%
$162.64 billion $2,670
Oct 24, 2021 $81.8
+0.00%
$163.6 billion $257
Oct 23, 2021 $81.8
+0.37%
$163.61 billion $261
Oct 22, 2021 $81.5
-0.94%
$163 billion $126,169
Oct 21, 2021 $82.27
+0.34%
$164.54 billion $2,508
Oct 20, 2021 $82
+1.73%
$164 billion $17,959
Oct 19, 2021 $80.61
+7.02%
$161.21 billion $7,237
Oct 18, 2021 $75.31
+6.46%
$150.63 billion $245,512
Oct 17, 2021 $70.74
+0.17%
$141.48 billion $8,282
Oct 16, 2021 $70.62
+0.80%
$141.24 billion $6,536
Oct 15, 2021 $70.04
+0.24%
$140.07 billion $4,285
Oct 14, 2021 $69.88
-2.28%
$139.75 billion $15,893
Oct 13, 2021 $71.5
+2.01%
$143 billion $2,817
Oct 12, 2021 $70.14
-2.71%
$140.29 billion $81,986
Oct 11, 2021 $72.09
+0.77%
$144.19 billion $7,745
Oct 10, 2021 $71.54
+0.00%
$143.08 billion $124
Oct 9, 2021 $71.54
+0.82%
$143.08 billion $71
Oct 8, 2021 $70.96
-0.60%
$141.91 billion $2,129
Oct 7, 2021 $71.39
+10.82%
$142.77 billion $758,627
Oct 6, 2021 $64.42
+0.15%
$128.83 billion $3,213
Oct 5, 2021 $64.32
+3.37%
$128.64 billion $10,251
Oct 4, 2021 $62.24
-4.28%
$124.48 billion $17,571
Oct 3, 2021 $65.02
+0.60%
$130.04 billion $1,828
Oct 2, 2021 $64.64
-0.52%
$129.27 billion $1,993
Oct 1, 2021 $64.98
-1.62%
$129.95 billion $10,958
Sep 30, 2021 $66.07
+0.65%
$132.15 billion $3,829