Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili Inc. Historical Data

BILI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2021 $65.64
-4.90%
$131.29 billion $12,835
Sep 28, 2021 $69.02
-3.21%
$138.03 billion $47,027
Sep 27, 2021 $71.31
+1.11%
$142.62 billion $1,185
Sep 26, 2021 $70.52
-0.04%
$141.05 billion $1,565
Sep 25, 2021 $70.55
+0.10%
$141.11 billion $1,608
Sep 24, 2021 $70.48
-5.09%
$140.96 billion $2,562
Sep 23, 2021 $74.26
+1.28%
$148.52 billion $847
Sep 22, 2021 $73.32
+4.95%
$146.65 billion $35,044
Sep 21, 2021 $69.8
-0.04%
$139.61 billion $5,009
Sep 20, 2021 $69.83
-5.68%
$139.67 billion $15,217
Sep 19, 2021 $74.02
+0.06%
$148.04 billion $178
Sep 18, 2021 $73.98
+0.67%
$147.96 billion $152
Sep 17, 2021 $73.48
+0.19%
$146.97 billion $606,409
Sep 16, 2021 $73.37
-3.01%
$146.73 billion $20,598
Sep 15, 2021 $75.62
-4.57%
$151.24 billion $2,444
Sep 14, 2021 $79.23
-2.06%
$158.45 billion $10,746
Sep 13, 2021 $80.89
-2.72%
$161.79 billion $165
Sep 12, 2021 $83.16
+0.58%
$166.32 billion $175
Sep 11, 2021 $83.03
-1.31%
$166.06 billion $667
Sep 10, 2021 $84.13
+4.65%
$168.26 billion $1,479
Sep 9, 2021 $80.4
-6.15%
$160.79 billion $15,038
Sep 8, 2021 $85.67
-5.90%
$171.33 billion $17,591
Sep 7, 2021 $91.04
+3.48%
$182.08 billion $406,888
Sep 6, 2021 $87.98
+2.75%
$175.95 billion $380,216
Sep 5, 2021 $85.62
-0.05%
$171.24 billion $3,426
Sep 4, 2021 $85.66
-0.77%
$171.33 billion $3,582
Sep 3, 2021 $86.33
+2.95%
$172.66 billion $12,568
Sep 2, 2021 $83.85
-1.32%
$167.7 billion $2,110
Sep 1, 2021 $84.98
+6.60%
$169.95 billion $129,105
Aug 31, 2021 $79.72
+10.34%
$159.43 billion $13,982
Aug 30, 2021 $72.25
-3.78%
$144.5 billion $58,793
Aug 29, 2021 $75.09
+0.10%
$150.17 billion $601
Aug 28, 2021 $75.01
-2.98%
$150.02 billion $225
Aug 27, 2021 $77.32
-0.56%
$154.64 billion $6,388
Aug 26, 2021 $77.84
-0.53%
$155.68 billion $2,056
Aug 25, 2021 $78.26
-0.54%
$156.53 billion $17,291
Aug 24, 2021 $78.69
+12.58%
$157.38 billion $300,475
Aug 23, 2021 $69.9
+5.68%
$139.8 billion $2,944
Aug 22, 2021 $66.14
-0.23%
$132.28 billion $1,200
Aug 21, 2021 $66.29
-0.66%
$132.58 billion $3,108
Aug 20, 2021 $66.73
+3.57%
$133.46 billion $8,545
Aug 19, 2021 $64.39
-6.51%
$128.77 billion $28,910
Aug 18, 2021 $68.88
+1.31%
$137.75 billion $3,199
Aug 17, 2021 $67.99
-2.74%
$135.97 billion $538,479
Aug 16, 2021 $69.9
-5.31%
$139.8 billion $291,613
Aug 15, 2021 $73.82
+0.40%
$147.63 billion $447
Aug 14, 2021 $73.52
-0.73%
$147.04 billion $11,242
Aug 13, 2021 $74.06
-7.26%
$148.12 billion $13,995
Aug 12, 2021 $79.86
-0.38%
$159.72 billion $1,835
Aug 11, 2021 $80.16
+0.09%
$160.32 billion $11,937