Bilibili Inc. Historical Data

BILI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 65.64
-4.90%
$ 131.29 billion $ 12,835
Sep 28, 2021 $ 69.02
-3.21%
$ 138.03 billion $ 47,027
Sep 27, 2021 $ 71.31
+1.11%
$ 142.62 billion $ 1,185
Sep 26, 2021 $ 70.52
-0.04%
$ 141.05 billion $ 1,565
Sep 25, 2021 $ 70.55
+0.10%
$ 141.11 billion $ 1,608
Sep 24, 2021 $ 70.48
-5.09%
$ 140.96 billion $ 2,562
Sep 23, 2021 $ 74.26
+1.28%
$ 148.52 billion $ 847
Sep 22, 2021 $ 73.32
+4.95%
$ 146.65 billion $ 35,044
Sep 21, 2021 $ 69.8
-0.04%
$ 139.61 billion $ 5,009
Sep 20, 2021 $ 69.83
-5.68%
$ 139.67 billion $ 15,217
Sep 19, 2021 $ 74.02
+0.06%
$ 148.04 billion $ 178
Sep 18, 2021 $ 73.98
+0.67%
$ 147.96 billion $ 152
Sep 17, 2021 $ 73.48
+0.19%
$ 146.97 billion $ 606,409
Sep 16, 2021 $ 73.37
-3.01%
$ 146.73 billion $ 20,598
Sep 15, 2021 $ 75.62
-4.57%
$ 151.24 billion $ 2,444
Sep 14, 2021 $ 79.23
-2.06%
$ 158.45 billion $ 10,746
Sep 13, 2021 $ 80.89
-2.72%
$ 161.79 billion $ 165
Sep 12, 2021 $ 83.16
+0.58%
$ 166.32 billion $ 175
Sep 11, 2021 $ 83.03
-1.31%
$ 166.06 billion $ 667
Sep 10, 2021 $ 84.13
+4.65%
$ 168.26 billion $ 1,479
Sep 9, 2021 $ 80.4
-6.15%
$ 160.79 billion $ 15,038
Sep 8, 2021 $ 85.67
-5.90%
$ 171.33 billion $ 17,591
Sep 7, 2021 $ 91.04
+3.48%
$ 182.08 billion $ 406,888
Sep 6, 2021 $ 87.98
+2.75%
$ 175.95 billion $ 380,216
Sep 5, 2021 $ 85.62
-0.05%
$ 171.24 billion $ 3,426
Sep 4, 2021 $ 85.66
-0.77%
$ 171.33 billion $ 3,582
Sep 3, 2021 $ 86.33
+2.95%
$ 172.66 billion $ 12,568
Sep 2, 2021 $ 83.85
-1.32%
$ 167.7 billion $ 2,110
Sep 1, 2021 $ 84.98
+6.60%
$ 169.95 billion $ 129,105
Aug 31, 2021 $ 79.72
+10.34%
$ 159.43 billion $ 13,982
Aug 30, 2021 $ 72.25
-3.78%
$ 144.5 billion $ 58,793
Aug 29, 2021 $ 75.09
+0.10%
$ 150.17 billion $ 601
Aug 28, 2021 $ 75.01
-2.98%
$ 150.02 billion $ 225
Aug 27, 2021 $ 77.32
-0.56%
$ 154.64 billion $ 6,388
Aug 26, 2021 $ 77.84
-0.53%
$ 155.68 billion $ 2,056
Aug 25, 2021 $ 78.26
-0.54%
$ 156.53 billion $ 17,291
Aug 24, 2021 $ 78.69
+12.58%
$ 157.38 billion $ 300,475
Aug 23, 2021 $ 69.9
+5.68%
$ 139.8 billion $ 2,944
Aug 22, 2021 $ 66.14
-0.23%
$ 132.28 billion $ 1,200
Aug 21, 2021 $ 66.29
-0.66%
$ 132.58 billion $ 3,108
Aug 20, 2021 $ 66.73
+3.57%
$ 133.46 billion $ 8,545
Aug 19, 2021 $ 64.39
-6.51%
$ 128.77 billion $ 28,910
Aug 18, 2021 $ 68.88
+1.31%
$ 137.75 billion $ 3,199
Aug 17, 2021 $ 67.99
-2.74%
$ 135.97 billion $ 538,479
Aug 16, 2021 $ 69.9
-5.31%
$ 139.8 billion $ 291,613
Aug 15, 2021 $ 73.82
+0.40%
$ 147.63 billion $ 447
Aug 14, 2021 $ 73.52
-0.73%
$ 147.04 billion $ 11,242
Aug 13, 2021 $ 74.06
-7.26%
$ 148.12 billion $ 13,995
Aug 12, 2021 $ 79.86
-0.38%
$ 159.72 billion $ 1,835
Aug 11, 2021 $ 80.16
+0.09%
$ 160.32 billion $ 11,937