Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili Inc. Historical Data

BILI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2021 $80.09
-2.45%
$160.17 billion $11,912
Aug 8, 2021 $78.6
+0.52%
$157.2 billion $163
Aug 7, 2021 $78.19
+0.16%
$156.38 billion $9,251
Aug 6, 2021 $78.07
-3.76%
$156.13 billion $13,057
Aug 5, 2021 $81.12
-1.87%
$162.24 billion $332,375
Aug 4, 2021 $84.73
+2.27%
$169.45 billion $107,660
Aug 3, 2021 $82.89
-8.81%
$165.78 billion $507,867
Aug 2, 2021 $90.88
+6.33%
$181.76 billion $41,317
Aug 1, 2021 $85.45
+0.38%
$170.91 billion $220
Jul 30, 2021 $84.85
-4.82%
$169.69 billion $21,139
Jul 29, 2021 $89.14
-3.92%
$178.28 billion $2,838
Jul 28, 2021 $92.78
+13.31%
$185.57 billion $14,772
Jul 27, 2021 $82.11
-6.91%
$164.22 billion $14,686
Jul 26, 2021 $88.27
-6.92%
$176.55 billion $42,720
Jul 25, 2021 $94.98
-0.01%
$25.19 million $29,711
Jul 24, 2021 $94.96
-0.03%
$25.19 million $26,189
Jul 23, 2021 $95.07
-16.80%
$25.22 million $270,120
Jul 22, 2021 $114.26
+2.40%
$30.31 million $4,773
Jul 21, 2021 $111.6
-0.21%
$29.6 million $67
Jul 20, 2021 $111.81
+4.85%
$29.66 million $100,685
Jul 19, 2021 $106.46
-0.15%
$28.24 million $4,481
Jul 18, 2021 $109.17
-0.15%
$28.96 million $11
Jul 17, 2021 $109.37
-1.08%
$29.01 million $11
Jul 16, 2021 $110.56
-1.71%
$29.33 million $26,851
Jul 15, 2021 $112.57
+1.72%
$29.86 million $100,945
Jul 14, 2021 $110.7
-0.36%
$29.36 million $526
Jul 13, 2021 $110.99
+3.85%
$29.44 million $364,736
Jul 12, 2021 $106.93
+1.02%
$28.36 million $10,005
Jul 11, 2021 $105.83
-1.24%
$28.07 million $84
Jul 10, 2021 $107.12
+3.32%
$28.41 million $368
Jul 9, 2021 $103.67
+3.89%
$27.5 million $5,469
Jul 8, 2021 $99.76
-3.53%
$26.46 million $15,646
Jul 7, 2021 $103.35
-5.30%
$27.41 million $42,594
Jul 6, 2021 $109.27
-7.36%
$28.98 million $213,901
Jul 5, 2021 $118.02
-1.28%
$31.3 million $73,121
Jul 4, 2021 $123.55
+2.49%
$32.77 million $11
Jul 3, 2021 $120.55
+2.33%
$31.98 million $11
Jul 2, 2021 $117.81
-2.15%
$31.25 million $247
Jul 1, 2021 $120.34
-1.77%
$31.92 million $483
Jun 30, 2021 $122.54
-2.61%
$32.5 million $1,825
Jun 29, 2021 $125.8
-1.40%
$33.37 million $29,510
Jun 28, 2021 $127.56
+2.32%
$33.84 million $3,031
Jun 27, 2021 $124.61
-1.00%
$33.05 million $1,417
Jun 26, 2021 $125.64
+1.33%
$33.33 million $6
Jun 25, 2021 $123.87
+2.39%
$32.86 million $17,160
Jun 24, 2021 $121.08
+5.66%
$32.12 million $1,816
Jun 23, 2021 $114.57
+3.83%
$30.39 million $18,498
Jun 22, 2021 $110.42
-2.82%
$29.29 million $23,851
Jun 21, 2021 $113.6
-3.87%
$30.13 million $11,464
Jun 20, 2021 $118.16
+0.65%
$31.34 million $7,101