Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bilibili Inc. Historical Data

BILI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2021 $116.37
-4.25%
$30.87 million $29,253
Apr 28, 2021 $121.53
+0.59%
$32.24 million $341,444
Apr 27, 2021 $120.79
+3.06%
$32.04 million $253,041
Apr 26, 2021 $117.2
+0.91%
$31.09 million $23
Apr 25, 2021 $116.13
+0.02%
$30.8 million $697
Apr 24, 2021 $116.1
+2.32%
$30.8 million $777
Apr 23, 2021 $113.45
+4.67%
$30.09 million $239,638
Apr 22, 2021 $108.43
+5.22%
$28.76 million $19,398
Apr 21, 2021 $103.06
+3.18%
$27.34 million $11,874
Apr 20, 2021 $99.87
-5.81%
$26.49 million $46,956
Apr 19, 2021 $106.02
-1.56%
$28.12 million $545
Apr 18, 2021 $107.68
+4.41%
$28.56 million $290
Apr 17, 2021 $103.15
-0.72%
$27.36 million $501
Apr 16, 2021 $103.91
+0.88%
$27.56 million $111,598
Apr 15, 2021 $103
-0.71%
$27.32 million $10,276
Apr 14, 2021 $103.67
-0.95%
$27.5 million $84
Apr 13, 2021 $104.66
+1.52%
$27.76 million $2,067
Apr 12, 2021 $103.11
-2.25%
$27.35 million $13,026
Apr 11, 2021 $105.48
-0.10%
$27.98 million $2,531
Apr 10, 2021 $105.58
-0.39%
$28 million $2,861
Apr 9, 2021 $105.99
-3.71%
$28.11 million $62,366
Apr 8, 2021 $110.05
+0.35%
$29.19 million $253,063
Apr 7, 2021 $109.71
-4.44%
$29.1 million $10,353
Apr 6, 2021 $114.82
+0.04%
$30.46 million $26,010
Apr 5, 2021 $114.72
+2.79%
$30.43 million $2,328
Apr 4, 2021 $111.61
+0.02%
$29.61 million $22,535
Apr 3, 2021 $111.61
-0.12%
$29.6 million $22,322
Apr 2, 2021 $111.74
-0.52%
$29.64 million $24,672
Apr 1, 2021 $112.34
+3.82%
$29.8 million $481,863
Mar 30, 2021 $106.66
+7.00%
$28.29 million $9,732
Mar 29, 2021 $99.71
+3.15%
$26.45 million $353,410
Mar 28, 2021 $96.69
-0.20%
$25.65 million $1,064
Mar 27, 2021 $96.9
+0.40%
$25.7 million $1,425
Mar 26, 2021 $96.49
+2.22%
$25.59 million $28,519
Mar 25, 2021 $94.42
-0.92%
$25.04 million $2,925
Mar 24, 2021 $95.32
-9.88%
$25.28 million $11,169
Mar 23, 2021 $105.81
-0.60%
$28.07 million $3,827
Mar 22, 2021 $106.46
-1.93%
$28.24 million $35,812
Mar 21, 2021 $108.56
-0.41%
$28.8 million $1,022
Mar 20, 2021 $109.07
-0.11%
$28.93 million $1,862
Mar 19, 2021 $109.19
-1.59%
$28.96 million $1,326
Mar 18, 2021 $110.95
+1.55%
$29.43 million $49,062
Mar 17, 2021 $109.19
-3.11%
$28.96 million $73,785
Mar 16, 2021 $112.6
+3.61%
$29.87 million $139,717
Mar 15, 2021 $108.71
-0.57%
$28.84 million $16,053
Mar 14, 2021 $109.47
-0.72%
$29.04 million $1,761
Mar 13, 2021 $110.27
+4.36%
$29.25 million $3,088
Mar 12, 2021 $105.68
-4.09%
$28.03 million $117,291
Mar 11, 2021 $110.2
+5.90%
$29.23 million $136,985
Mar 10, 2021 $104.12
-4.70%
$27.62 million $26,825