Coinranking
Bilibili Inc. Historical Data
BILI
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 9, 2021 | $109.22 | +9.01% | ||
| Mar 8, 2021 | $100.18 | -15.46% | ||
| Mar 7, 2021 | $118.58 | -0.17% | ||
| Mar 6, 2021 | $118.79 | +2.06% | ||
| Mar 5, 2021 | $116.42 | -7.52% | ||
| Mar 4, 2021 | $125.93 | -9.55% | ||
| Mar 3, 2021 | $139.3 | +0.68% | ||
| Mar 2, 2021 | $138.35 | -1.16% | ||
| Mar 1, 2021 | $140 | +10.92% | ||
| Feb 28, 2021 | $126.18 | +0.20% | ||
| Feb 27, 2021 | $126.02 | +0.53% | ||
| Feb 26, 2021 | $125.29 | -8.58% | ||
| Feb 25, 2021 | $137.38 | +10.10% | ||
| Feb 24, 2021 | $124.71 | -1.14% | ||
| Feb 23, 2021 | $125.94 | -4.83% | ||
| Feb 22, 2021 | $132.31 | -9.94% | ||
| Feb 21, 2021 | $146.89 | +0.78% | ||
| Feb 20, 2021 | $145.76 | -0.78% | ||
| Feb 19, 2021 | $146.82 | +3.60% | ||
| Feb 18, 2021 | $141.76 | -4.29% | ||
| Feb 17, 2021 | $148.1 | +1.45% | ||
| Feb 16, 2021 | $146.02 | -4.51% | ||
| Feb 15, 2021 | $152.97 | +0.23% | ||
| Feb 14, 2021 | $152.65 | -0.27% | ||
| Feb 13, 2021 | $153.06 | +1.56% | ||
| Feb 12, 2021 | $150.67 | +1.57% | ||
| Feb 11, 2021 | $148.33 | -4.75% | ||
| Feb 10, 2021 | $155.42 | +10.78% | ||
| Feb 9, 2021 | $140.25 | -1.91% | ||
| Feb 8, 2021 | $142.84 | +3.03% | ||
| Feb 7, 2021 | $138.41 | -0.05% | ||
| Feb 6, 2021 | $138.56 | -0.46% | ||
| Feb 5, 2021 | $139.25 | -1.96% | ||
| Feb 4, 2021 | $142.05 | +5.28% | ||
| Feb 3, 2021 | $134.91 | +3.92% | ||
| Feb 2, 2021 | $129.81 | +7.15% | ||
| Feb 1, 2021 | $121.16 | +7.48% | ||
| Jan 30, 2021 | $113.42 | -0.32% | ||
| Jan 29, 2021 | $113.74 | -6.30% | ||
| Jan 28, 2021 | $121.22 | -1.12% | ||
| Jan 27, 2021 | $122.49 | -2.90% | ||
| Jan 26, 2021 | $126.24 | -5.14% | ||
| Jan 24, 2021 | $133.11 | -0.05% | ||
| Jan 23, 2021 | $133.13 | -0.23% | ||
| Jan 22, 2021 | $133.32 | +7.59% | ||
| Jan 21, 2021 | $123.94 | -2.94% | ||
| Jan 20, 2021 | $127.74 | -0.58% | ||
| Jan 19, 2021 | $128.53 | +4.96% | ||
| Jan 18, 2021 | $122.47 | +0.40% | ||
| Jan 17, 2021 | $121.98 | -0.14% | ||