Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili Inc. Historical Data

BILI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2021 $122.16
+0.87%
$32.4 million $49
Jan 15, 2021 $121.09
-4.22%
$32.12 million $16,397
Jan 14, 2021 $126.34
+5.46%
$33.51 million $24,483
Jan 13, 2021 $119.8
+4.20%
$31.78 million $2,528
Jan 12, 2021 $114.93
+1.67%
$30.48 million $1,017
Jan 11, 2021 $113.06
-4.36%
$29.99 million $12,735
Jan 10, 2021 $118.22
-1.87%
$31.36 million $1,608
Jan 9, 2021 $120.49
+2.00%
$31.96 million $8,537
Jan 8, 2021 $118.15
+6.60%
$31.34 million $6,970
Jan 7, 2021 $110.84
+4.85%
$29.4 million $9,671
Jan 6, 2021 $105.7
+18.89%
$28.04 million $4,379
Jan 5, 2021 $88.89
+2.82%
$23.58 million $97,895
Jan 4, 2021 $85.21
-0.05%
$22.6 million $63,447
Jan 3, 2021 $85.25
+0.01%
$22.61 million $63,480
Jan 2, 2021 $85.25
-0.04%
$22.61 million $62,781
Jan 1, 2021 $85.28
+0.03%
$22.62 million $64,792
Dec 31, 2020 $85.26
-8.03%
$22.62 million $68,657
Dec 30, 2020 $92.7
+2.94%
$24.59 million $7,026
Dec 29, 2020 $82.4
+0.16%
$21.86 million $2,141
Dec 28, 2020 $81.07
+0.03%
$21.5 million $4,735
Dec 27, 2020 $80.97
-0.51%
$21.48 million $535
Dec 26, 2020 $81.37
-0.03%
$21.58 million $242
Dec 25, 2020 $82.31
-0.03%
$21.83 million $2,258
Dec 24, 2020 $82.25
-1.62%
$21.82 million $2,421
Dec 23, 2020 $83.43
-2.58%
$22.13 million $5,612
Dec 22, 2020 $85.65
-2.31%
$22.72 million $4,085
Dec 21, 2020 $87.7
+1.97%
$23.26 million $5,595
Dec 20, 2020 $85.99
-0.02%
$22.81 million $1,363
Dec 19, 2020 $86
+3.25%
$22.81 million $2,893
Dec 18, 2020 $83.01
-0.09%
$22.02 million $2,472
Dec 17, 2020 $82.32
+3.92%
$21.84 million $494
Dec 16, 2020 $79.22
+3.35%
$21.01 million $1,185
Dec 15, 2020 $76.63
-1.04%
$20.33 million $5,028
Dec 14, 2020 $78.46
+3.88%
$20.81 million $8,027
Dec 13, 2020 $75.33
-0.02%
$19.98 million $301
Dec 12, 2020 $75.36
+0.24%
$19.99 million $320
Dec 11, 2020 $75.32
+0.04%
$19.98 million $5,075
Dec 10, 2020 $75.28
+3.52%
$19.97 million $1,549
Dec 9, 2020 $72.74
-2.60%
$19.29 million $2,860
Dec 8, 2020 $74.69
+5.07%
$19.81 million $4,736
Dec 7, 2020 $71.08
+5.42%
$18.85 million $5,422
Dec 6, 2020 $67.43
+0.02%
$17.89 million $2,559
Dec 5, 2020 $67.41
+0.16%
$17.88 million $2,224
Dec 4, 2020 $67.31
+8.59%
$17.85 million $2,402
Dec 3, 2020 $61.99
-1.00%
$16.44 million $1,620
Dec 2, 2020 $62.61
-1.62%
$16.61 million $3,271
Dec 1, 2020 $63.67
+1.60%
$16.89 million $10
Nov 30, 2020 $64.78
-0.04%
$17.18 million $1,101
Nov 29, 2020 $64.8
+0.61%
$17.19 million $1,101
Nov 28, 2020 $64.4
-0.07%
$17.08 million $770