Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili Inc. Historical Data

BILI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2020 $64.43
+3.90%
$17.09 million $782
Nov 26, 2020 $62
+1.78%
$16.45 million $133
Nov 25, 2020 $60.94
-2.65%
$16.16 million $9
Nov 24, 2020 $62.61
-0.71%
$16.61 million $2,289
Nov 23, 2020 $63.04
+5.38%
$16.72 million $23,022
Nov 22, 2020 $59.82
+0.03%
$15.87 million $53,777
Nov 21, 2020 $59.8
+0.05%
$15.86 million $53,763
Nov 20, 2020 $59.77
+1.61%
$15.85 million $54,376
Nov 19, 2020 $58.82
+22.56%
$15.6 million $88,013
Nov 18, 2020 $47.99
-3.75%
$12.73 million $1,894
Nov 17, 2020 $49.86
+0.86%
$13.23 million $1,876
Nov 16, 2020 $49.44
+1.10%
$13.11 million $1,547
Nov 15, 2020 $48.89
+0.30%
$12.97 million $244
Nov 14, 2020 $48.75
-0.39%
$12.93 million $244
Nov 13, 2020 $48.94
+5.36%
$12.98 million $2,154
Nov 12, 2020 $46.45
+4.95%
$12.32 million $2,700
Nov 11, 2020 $44.26
+0.43%
$11.74 million $2,080
Nov 10, 2020 $44.07
-4.22%
$11.69 million $7,589
Nov 9, 2020 $46.01
-0.56%
$12.21 million $138
Oct 20, 2020 $43.69
+0.00%
$11.59 million $87
Oct 19, 2020 $43.69
+0.01%
$11.59 million $87
Oct 18, 2020 $43.69
-0.01%
$11.59 million $87
Oct 17, 2020 $43.7
-0.02%
$11.59 million $87
Oct 16, 2020 $43.7
+0.16%
$11.59 million $87
Oct 15, 2020 $43.63
+0.09%
$11.57 million $1,047
Oct 14, 2020 $43.6
-1.05%
$11.56 million $1,046
Oct 9, 2020 $48.04
+0.99%
$12.74 million $384
Oct 8, 2020 $47.64
-0.04%
$12.64 million $10,004
Oct 7, 2020 $47.66
-1.15%
$12.64 million $10,008
Oct 6, 2020 $48.21
+1.93%
$12.79 million $11,089
Oct 3, 2020 $41.75
+0.04%
$11.07 million $11,272
Oct 2, 2020 $41.73
-1.51%
$11.07 million $11,268
Oct 1, 2020 $42.37
+1.17%
$11.24 million $22,879
Sep 30, 2020 $41.88
+3.16%
$11.11 million $42
Sep 29, 2020 $40.6
+0.20%
$10.77 million $162
Sep 28, 2020 $42.17
+0.00%
$11.18 million $422
Sep 27, 2020 $42.16
+0.01%
$11.18 million $422
Sep 26, 2020 $42.16
+0.01%
$11.18 million $422
Sep 25, 2020 $42.16
+0.41%
$11.18 million $422
Sep 12, 2020 $42.84
+0.03%
$11.36 million $43
Sep 11, 2020 $42.83
-0.24%
$11.36 million $43
Sep 10, 2020 $42.93
+0.00%
$11.39 million $43
Sep 9, 2020 $44.33
-0.02%
$11.76 million $443
Sep 8, 2020 $44.33
-5.58%
$11.76 million $443
Sep 7, 2020 $46.94
-0.01%
$12.45 million $469
Sep 6, 2020 $46.95
-0.06%
$12.45 million $470
Sep 5, 2020 $46.97
+0.13%
$12.46 million $470
Sep 4, 2020 $46.91
-0.59%
$12.44 million $469
Sep 3, 2020 $47.2
-7.11%
$12.52 million $94
Sep 2, 2020 $50.82
-2.54%
$13.48 million $2,439