Coinranking
Bilibili Inc. Historical Data
BILI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 16 | $66.14 | -10.40% | ||
| Aug 9 | $73.82 | -10.09% | ||
| Aug 2 | $78.6 | -8.04% | ||
| Jul 26 | $85.45 | -9.90% | ||
| Jul 19 | $94.98 | -10.92% | ||
| Jul 12 | $109.17 | +3.14% | ||
| Jul 5 | $105.83 | -11.47% | ||
| Jun 28 | $123.55 | -0.89% | ||
| Jun 21 | $124.61 | +5.45% | ||
| Jun 14 | $118.16 | +6.36% | ||
| Jun 7 | $110.99 | +2.75% | ||
| May 31 | $107.98 | +0.42% | ||
| May 24 | $108.17 | +5.36% | ||
| May 17 | $102.71 | +6.47% | ||
| May 10 | $96.44 | -7.91% | ||
| May 3 | $104.72 | -6.48% | ||
| Apr 26 | $111.96 | -3.61% | ||
| Apr 19 | $116.13 | +7.82% | ||
| Apr 12 | $107.68 | +2.08% | ||
| Apr 5 | $105.48 | -5.50% | ||
| Mar 29 | $111.61 | +15.46% | ||
| Mar 22 | $96.69 | -10.94% | ||
| Mar 15 | $108.56 | -0.71% | ||
| Mar 8 | $109.47 | -7.62% | ||
| Mar 1 | $118.58 | -6.05% | ||
| Feb 22 | $126.18 | -14.11% | ||
| Feb 15 | $146.89 | -3.75% | ||
| Feb 8 | $152.65 | +10.10% | ||
| Feb 1 | $138.41 | +22.78% | ||
| Jan 25 | $113.42 | -14.77% | ||
| Jan 18 | $133.11 | +9.13% | ||
| Jan 11 | $121.98 | +3.18% | ||
| Jan 4 | $118.22 | +38.66% | ||
| Dec 28 | $85.25 | +5.18% | ||
| Dec 21 | $80.97 | -5.85% | ||
| Dec 14 | $85.99 | +13.84% | ||
| Dec 7 | $75.33 | +11.72% | ||
| Nov 30 | $67.43 | +4.05% | ||
| Nov 23 | $64.8 | +8.32% | ||
| Nov 16 | $59.82 | +22.34% | ||
| Nov 9 | $48.89 | +5.66% | ||
| Oct 19 | $43.69 | +0.00% | ||
| Oct 12 | $43.69 | -0.83% | ||
| Oct 5 | $48.04 | +1.57% | ||
| Sep 28 | $41.75 | -0.99% | ||
| Sep 21 | $42.16 | +0.44% | ||
| Sep 7 | $42.84 | -8.75% | ||
| Aug 31 | $46.95 | -0.80% | ||
| Aug 24 | $47.32 | -2.12% | ||
| Aug 10 | $41.49 | -0.07% | ||