Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bilibili Inc. Historical Data

BILI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2022 $23.17
+0.00%
$46.34 billion $232
Dec 25, 2022 $23.17
+0.00%
$46.34 billion $232
Dec 24, 2022 $23.17
+0.00%
$46.34 billion $232
Dec 23, 2022 $23.17
-1.78%
$46.34 billion $232
Dec 22, 2022 $23.59
+0.62%
$47.18 billion $1,227
Dec 21, 2022 $22.48
+1.42%
$-- $1,911
Dec 20, 2022 $22.17
+2.35%
$44.34 billion $2,017
Dec 19, 2022 $21.66
-6.11%
$43.32 billion $16,202
Dec 18, 2022 $23.07
+0.00%
$46.14 billion $531
Dec 17, 2022 $23.07
+0.00%
$46.14 billion $531
Dec 16, 2022 $23.07
+2.47%
$46.14 billion $531
Dec 15, 2022 $22.52
-8.59%
$45.03 billion $45
Dec 14, 2022 $24.63
+2.28%
$49.26 billion $99
Dec 13, 2022 $24.08
+4.74%
$48.16 billion $289
Dec 12, 2022 $22.99
-9.88%
$45.98 billion $1,517
Dec 11, 2022 $25.51
+0.00%
$51.02 billion $8,775
Dec 10, 2022 $25.51
+0.00%
$51.02 billion $8,775
Dec 9, 2022 $25.51
+8.85%
$51.02 billion $8,775
Dec 8, 2022 $23.44
+8.10%
$46.87 billion $680
Dec 7, 2022 $21.68
+5.40%
$43.36 billion $304
Dec 6, 2022 $20.57
+4.44%
$41.14 billion $967
Dec 5, 2022 $19.7
-0.68%
$39.39 billion $4,097
Dec 4, 2022 $19.83
+0.00%
$39.66 billion $2,280
Dec 3, 2022 $19.83
+0.00%
$39.66 billion $2,280
Dec 2, 2022 $19.83
+13.15%
$39.66 billion $2,280
Dec 1, 2022 $17.02
-2.01%
$34.05 billion $85
Nov 30, 2022 $17.38
+12.75%
$34.75 billion $1,043
Nov 29, 2022 $15.41
+1.88%
$30.82 billion $1,464
Nov 28, 2022 $12.43
+0.93%
$-- $12
Nov 27, 2022 $12.32
+0.00%
$24.64 billion $12
Nov 26, 2022 $12.32
+0.00%
$24.64 billion $12
Nov 25, 2022 $12.32
-7.30%
$24.64 billion $12
Nov 24, 2022 $13.29
+0.00%
$26.58 billion $13
Nov 23, 2022 $13.29
+1.10%
$26.58 billion $13
Nov 22, 2022 $13.14
-2.77%
$26.29 billion $13
Nov 21, 2022 $13.52
-8.00%
$27.04 billion $2,704
Nov 20, 2022 $14.7
+0.00%
$29.39 billion $15
Nov 19, 2022 $14.7
+0.00%
$29.39 billion $15
Nov 18, 2022 $14.7
-6.93%
$29.39 billion $15
Nov 17, 2022 $15.79
+2.10%
$31.58 billion $11,921
Nov 16, 2022 $15.46
-5.01%
$30.93 billion $1,918
Nov 15, 2022 $16.28
+7.00%
$32.56 billion $17,859
Nov 14, 2022 $12.92
+1.93%
$-- $2,028
Nov 13, 2022 $12.68
+0.00%
$25.35 billion $1,990
Nov 12, 2022 $12.68
-6.61%
$25.35 billion $1,990
Nov 11, 2022 $13.57
+23.43%
$27.14 billion $9,815
Nov 10, 2022 $11
-3.69%
$21.99 billion $35,929
Nov 9, 2022 $11.42
+2.44%
$22.83 billion $39,882
Nov 8, 2022 $11.15
-5.71%
$22.29 billion $123,808
Nov 7, 2022 $11.82
+5.18%
$23.64 billion $18,771