Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bilibili Inc. Historical Data

BILI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3 $41.51
+0.75%
$11.01 million $249
Jul 27 $41.72
+4.17%
$11.07 million $27,036
Jul 20 $40.05
+2.61%
$10.62 million $80,347
Jul 13 $41.76
-12.08%
$11.08 million $59,708
Jul 6 $47.49
-0.42%
$12.6 million $477
Jun 15 $41.97
+17.09%
$11.13 million $325
Jun 8 $35.84
+0.68%
$9.51 million $317
Jun 1 $34.11
+5.31%
$9.05 million $101
May 25 $32.39
-1.91%
$8.59 million $12,682
May 18 $33.02
+1.71%
$8.76 million $58,852
May 11 $30.8
+2.68%
$8.17 million $13,002
Download