Bilibili Inc. Historical Data

BILI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 41.51
+0.75%
$ 11.01 million $ 249
Jul 27 $ 41.72
+4.17%
$ 11.07 million $ 27,036
Jul 20 $ 40.05
+2.61%
$ 10.62 million $ 80,347
Jul 13 $ 41.76
-12.08%
$ 11.08 million $ 59,708
Jul 6 $ 47.49
-0.42%
$ 12.6 million $ 477
Jun 15 $ 41.97
+17.09%
$ 11.13 million $ 325
Jun 8 $ 35.84
+0.68%
$ 9.51 million $ 317
Jun 1 $ 34.11
+5.31%
$ 9.05 million $ 101
May 25 $ 32.39
-1.91%
$ 8.59 million $ 12,682
May 18 $ 33.02
+1.71%
$ 8.76 million $ 58,852
May 11 $ 30.8
+2.68%
$ 8.17 million $ 13,002
Download