Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bilibili Inc. Historical Data

BILI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2022 $11.24
-3.85%
$22.48 billion $9,989
Nov 5, 2022 $11.69
-0.49%
$23.38 billion $3,330
Nov 4, 2022 $11.47
+20.71%
$22.95 billion $15,386
Nov 3, 2022 $9.51
+2.07%
$19.01 billion $4,053
Nov 2, 2022 $9.31
+0.15%
$18.63 billion $1,494
Nov 1, 2022 $9.3
+4.22%
$18.6 billion $11,510
Oct 31, 2022 $8.92
-4.68%
$17.84 billion $7,189
Oct 30, 2022 $9.36
+5.94%
$18.72 billion $702
Oct 29, 2022 $8.84
-0.93%
$17.67 billion $530
Oct 28, 2022 $8.92
-8.27%
$17.84 billion $7,856
Oct 27, 2022 $9.72
-6.80%
$19.44 billion $1,193
Oct 26, 2022 $10.43
+2.33%
$20.86 billion $6,057
Oct 25, 2022 $10.19
+13.54%
$20.39 billion $23,156
Oct 24, 2022 $8.98
-19.04%
$17.96 billion $110,602
Oct 23, 2022 $11.09
+0.35%
$22.18 billion $13,521
Oct 22, 2022 $11.05
+1.73%
$22.1 billion $6,592
Oct 21, 2022 $10.86
-1.88%
$21.72 billion $16,491
Oct 20, 2022 $11.07
-0.37%
$22.14 billion $22,974
Oct 19, 2022 $11.11
-9.48%
$22.22 billion $10,817
Oct 18, 2022 $12.27
+0.57%
$24.55 billion $221
Oct 17, 2022 $12.21
+5.90%
$24.41 billion $2,574
Oct 16, 2022 $11.53
-0.17%
$23.05 billion $2
Oct 15, 2022 $11.54
+0.30%
$23.09 billion $1,403
Oct 14, 2022 $11.51
-4.62%
$23.02 billion $667
Oct 13, 2022 $12.07
-3.26%
$24.14 billion $132,232
Oct 12, 2022 $12.48
-3.21%
$24.95 billion $27,204
Oct 11, 2022 $12.89
-6.67%
$25.78 billion $49,663
Oct 10, 2022 $13.81
-10.56%
$27.62 billion $260,201
Oct 9, 2022 $15.44
+0.01%
$30.88 billion $112,285
Oct 8, 2022 $15.44
+0.01%
$30.88 billion $111,471
Oct 7, 2022 $15.44
-4.08%
$30.88 billion $142,170
Oct 6, 2022 $16.09
-3.44%
$32.19 billion $21,522
Oct 5, 2022 $16.67
-1.87%
$33.33 billion $20,230
Oct 4, 2022 $16.98
+8.47%
$33.97 billion $15,387
Oct 3, 2022 $15.66
+0.57%
$31.32 billion $13,807
Oct 2, 2022 $15.57
-0.03%
$31.14 billion $6
Oct 1, 2022 $15.57
+1.07%
$31.15 billion $118
Sep 30, 2022 $15.41
+1.05%
$30.82 billion $14,601
Sep 29, 2022 $15.25
-5.67%
$30.5 billion $53,912
Sep 28, 2022 $16.17
+1.10%
$32.33 billion $10,507
Sep 27, 2022 $15.99
-0.97%
$31.98 billion $8,881
Sep 26, 2022 $16.15
-0.21%
$32.29 billion $15,366
Sep 25, 2022 $16.18
-0.01%
$32.36 billion $8,453
Sep 24, 2022 $16.18
+0.17%
$32.36 billion $8,549
Sep 23, 2022 $16.15
-1.87%
$32.31 billion $13,068
Sep 22, 2022 $16.49
+0.85%
$32.98 billion $25,061
Sep 21, 2022 $16.35
-2.25%
$-- $16,979
Sep 20, 2022 $16.73
-2.69%
$33.45 billion $13,268
Sep 19, 2022 $17.19
+0.73%
$34.38 billion $17,753
Sep 18, 2022 $17.06
+0.03%
$34.13 billion $6,041