Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili Inc. Historical Data

BILI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2022 $17.06
-0.76%
$34.12 billion $5,841
Sep 16, 2022 $17.19
-5.54%
$34.38 billion $159,812
Sep 15, 2022 $18.2
-2.34%
$36.4 billion $19,110
Sep 14, 2022 $18.63
+0.23%
$37.27 billion $123,368
Sep 13, 2022 $18.59
-7.67%
$37.18 billion $234,028
Sep 12, 2022 $20.13
+4.08%
$40.27 billion $36,053
Sep 11, 2022 $19.35
+0.01%
$38.69 billion $21,808
Sep 10, 2022 $19.34
+0.25%
$38.69 billion $21,389
Sep 9, 2022 $19.29
-4.03%
$38.59 billion $31,306
Sep 8, 2022 $20.1
-14.68%
$40.21 billion $68,701
Sep 7, 2022 $23.56
+3.33%
$47.13 billion $366
Sep 6, 2022 $22.8
-4.71%
$45.61 billion $426
Sep 5, 2022 $23.93
+1.70%
$47.86 billion $17
Sep 4, 2022 $23.53
+0.00%
$47.06 billion $47
Sep 3, 2022 $23.93
+0.00%
$47.85 billion $24
Sep 2, 2022 $23.93
-2.63%
$47.85 billion $287
Sep 1, 2022 $24.57
-2.50%
$49.14 billion $27
Aug 31, 2022 $25.2
+8.13%
$50.4 billion $10,626
Aug 30, 2022 $23.3
-3.92%
$46.61 billion $11,678
Aug 29, 2022 $24.25
-3.81%
$48.51 billion $10,143
Aug 28, 2022 $25.21
-0.07%
$50.43 billion $366
Aug 27, 2022 $25.23
-0.76%
$50.47 billion $267
Aug 26, 2022 $25.43
-6.71%
$50.85 billion $64,729
Aug 25, 2022 $27.26
+12.19%
$54.51 billion $111,337
Aug 24, 2022 $24.3
+1.68%
$48.59 billion $470
Aug 23, 2022 $23.89
+2.45%
$47.79 billion $1,081
Aug 22, 2022 $23.32
+2.05%
$46.65 billion $13,648
Aug 20, 2022 $22.9
+0.00%
$45.8 billion $488
Aug 19, 2022 $22.9
-1.42%
$45.8 billion $2,250
Aug 18, 2022 $23.23
-4.05%
$46.46 billion $1,139
Aug 17, 2022 $24.21
-3.41%
$48.42 billion $38,123
Aug 16, 2022 $25.07
-1.23%
$50.13 billion $163
Aug 15, 2022 $25.38
-0.19%
$50.75 billion $203
Aug 14, 2022 $25.1
+0.00%
$50.2 billion $7,898
Aug 13, 2022 $25.1
-0.12%
$50.2 billion $36,973
Aug 12, 2022 $25.13
-1.05%
$50.26 billion $222
Aug 11, 2022 $25.4
+5.16%
$50.79 billion $1,201
Aug 10, 2022 $24.15
+0.25%
$48.3 billion $1,548
Aug 9, 2022 $24.09
-3.15%
$48.18 billion $20,764
Aug 8, 2022 $24.87
+0.51%
$49.74 billion $13,627
Aug 7, 2022 $24.75
+0.00%
$49.49 billion $10
Aug 6, 2022 $24.44
+0.00%
$48.88 billion $35
Aug 5, 2022 $24.44
-2.39%
$48.88 billion $155
Aug 4, 2022 $25.04
+2.94%
$50.08 billion $2,581
Aug 3, 2022 $24.32
+2.25%
$48.65 billion $2,755
Aug 2, 2022 $23.79
+2.48%
$47.58 billion $1,230
Aug 1, 2022 $23.21
-5.00%
$46.43 billion $1,659
Jul 31, 2022 $24.44
+0.09%
$48.87 billion $2,297
Jul 30, 2022 $24.41
-0.28%
$48.83 billion $3,188
Jul 29, 2022 $24.48
-2.81%
$48.96 billion $2,904