Bilibili Inc. Historical Data

BILI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $ 17.06
-0.76%
$ 34.12 billion $ 5,841
Sep 16, 2022 $ 17.19
-5.54%
$ 34.38 billion $ 159,812
Sep 15, 2022 $ 18.2
-2.34%
$ 36.4 billion $ 19,110
Sep 14, 2022 $ 18.63
+0.23%
$ 37.27 billion $ 123,368
Sep 13, 2022 $ 18.59
-7.67%
$ 37.18 billion $ 234,028
Sep 12, 2022 $ 20.13
+4.08%
$ 40.27 billion $ 36,053
Sep 11, 2022 $ 19.35
+0.01%
$ 38.69 billion $ 21,808
Sep 10, 2022 $ 19.34
+0.25%
$ 38.69 billion $ 21,389
Sep 9, 2022 $ 19.29
-4.03%
$ 38.59 billion $ 31,306
Sep 8, 2022 $ 20.1
-14.68%
$ 40.21 billion $ 68,701
Sep 7, 2022 $ 23.56
+3.33%
$ 47.13 billion $ 366
Sep 6, 2022 $ 22.8
-4.71%
$ 45.61 billion $ 426
Sep 5, 2022 $ 23.93
+1.70%
$ 47.86 billion $ 17
Sep 4, 2022 $ 23.53
+0.00%
$ 47.06 billion $ 47
Sep 3, 2022 $ 23.93
+0.00%
$ 47.85 billion $ 24
Sep 2, 2022 $ 23.93
-2.63%
$ 47.85 billion $ 287
Sep 1, 2022 $ 24.57
-2.50%
$ 49.14 billion $ 27
Aug 31, 2022 $ 25.2
+8.13%
$ 50.4 billion $ 10,626
Aug 30, 2022 $ 23.3
-3.92%
$ 46.61 billion $ 11,678
Aug 29, 2022 $ 24.25
-3.81%
$ 48.51 billion $ 10,143
Aug 28, 2022 $ 25.21
-0.07%
$ 50.43 billion $ 366
Aug 27, 2022 $ 25.23
-0.76%
$ 50.47 billion $ 267
Aug 26, 2022 $ 25.43
-6.71%
$ 50.85 billion $ 64,729
Aug 25, 2022 $ 27.26
+12.19%
$ 54.51 billion $ 111,337
Aug 24, 2022 $ 24.3
+1.68%
$ 48.59 billion $ 470
Aug 23, 2022 $ 23.89
+2.45%
$ 47.79 billion $ 1,081
Aug 22, 2022 $ 23.32
+2.05%
$ 46.65 billion $ 13,648
Aug 20, 2022 $ 22.9
+0.00%
$ 45.8 billion $ 488
Aug 19, 2022 $ 22.9
-1.42%
$ 45.8 billion $ 2,250
Aug 18, 2022 $ 23.23
-4.05%
$ 46.46 billion $ 1,139
Aug 17, 2022 $ 24.21
-3.41%
$ 48.42 billion $ 38,123
Aug 16, 2022 $ 25.07
-1.23%
$ 50.13 billion $ 163
Aug 15, 2022 $ 25.38
-0.19%
$ 50.75 billion $ 203
Aug 14, 2022 $ 25.1
+0.00%
$ 50.2 billion $ 7,898
Aug 13, 2022 $ 25.1
-0.12%
$ 50.2 billion $ 36,973
Aug 12, 2022 $ 25.13
-1.05%
$ 50.26 billion $ 222
Aug 11, 2022 $ 25.4
+5.16%
$ 50.79 billion $ 1,201
Aug 10, 2022 $ 24.15
+0.25%
$ 48.3 billion $ 1,548
Aug 9, 2022 $ 24.09
-3.15%
$ 48.18 billion $ 20,764
Aug 8, 2022 $ 24.87
+0.51%
$ 49.74 billion $ 13,627
Aug 7, 2022 $ 24.75
+0.00%
$ 49.49 billion $ 10
Aug 6, 2022 $ 24.44
+0.00%
$ 48.88 billion $ 35
Aug 5, 2022 $ 24.44
-2.39%
$ 48.88 billion $ 155
Aug 4, 2022 $ 25.04
+2.94%
$ 50.08 billion $ 2,581
Aug 3, 2022 $ 24.32
+2.25%
$ 48.65 billion $ 2,755
Aug 2, 2022 $ 23.79
+2.48%
$ 47.58 billion $ 1,230
Aug 1, 2022 $ 23.21
-5.00%
$ 46.43 billion $ 1,659
Jul 31, 2022 $ 24.44
+0.09%
$ 48.87 billion $ 2,297
Jul 30, 2022 $ 24.41
-0.28%
$ 48.83 billion $ 3,188
Jul 29, 2022 $ 24.48
-2.81%
$ 48.96 billion $ 2,904