Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili Inc. Historical Data

BILI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2022 $25.19
+0.00%
$50.38 billion $0
Jul 25, 2022 $25.38
-0.92%
$50.76 billion $25
Jul 24, 2022 $25.62
+0.00%
$51.23 billion $26
Jul 23, 2022 $25.62
+0.00%
$51.23 billion $128
Jul 22, 2022 $25.62
-4.67%
$51.23 billion $128
Jul 21, 2022 $26.87
+5.85%
$53.74 billion $7,070
Jul 20, 2022 $25.39
-0.87%
$50.77 billion $1,054
Jul 19, 2022 $25.61
+4.15%
$51.22 billion $3,495
Jul 18, 2022 $24.59
+7.14%
$49.18 billion $10,653
Jul 17, 2022 $22.95
+0.28%
$45.9 billion $188
Jul 16, 2022 $22.89
+3.82%
$45.77 billion $24
Jul 15, 2022 $22.05
-4.93%
$44.09 billion $32,264
Jul 14, 2022 $23.19
-6.65%
$46.38 billion $5,016
Jul 13, 2022 $24.84
+1.72%
$49.68 billion $71,005
Jul 12, 2022 $24.42
+1.60%
$48.84 billion $4,474
Jul 11, 2022 $24.04
-10.25%
$48.07 billion $17,908
Jul 10, 2022 $26.78
+0.84%
$53.56 billion $80
Jul 9, 2022 $26.56
-2.10%
$53.11 billion $6,269
Jul 8, 2022 $27.13
-3.12%
$54.25 billion $2,429
Jul 7, 2022 $28
+7.28%
$56 billion $32,496
Jul 6, 2022 $26.1
-5.33%
$52.2 billion $45,373
Jul 5, 2022 $27.57
+1.70%
$55.14 billion $27,343
Jul 4, 2022 $27.11
+1.42%
$54.22 billion $26,604
Jul 3, 2022 $26.73
-1.24%
$53.46 billion $4,249
Jul 2, 2022 $27.07
+2.06%
$54.13 billion $3,422
Jul 1, 2022 $26.52
+3.62%
$53.04 billion $1,651
Jun 30, 2022 $25.59
-1.24%
$51.19 billion $420
Jun 29, 2022 $25.91
-4.55%
$51.83 billion $179
Jun 28, 2022 $27.15
-3.64%
$54.3 billion $3,272
Jun 27, 2022 $28.18
+0.85%
$56.35 billion $507
Jun 26, 2022 $27.94
+0.46%
$55.88 billion $77
Jun 25, 2022 $27.81
-0.16%
$55.62 billion $28
Jun 24, 2022 $27.85
+0.27%
$55.71 billion $1,541
Jun 23, 2022 $27.78
+4.75%
$55.56 billion $77,324
Jun 22, 2022 $26.52
-4.84%
$53.04 billion $950
Jun 21, 2022 $27.87
+4.43%
$55.74 billion $17,717
Jun 20, 2022 $26.69
+0.64%
$53.38 billion $11,455
Jun 19, 2022 $26.52
-0.33%
$53.04 billion $5,762
Jun 18, 2022 $26.6
+0.32%
$53.21 billion $1,863
Jun 17, 2022 $26.52
+2.86%
$53.04 billion $107,335
Jun 16, 2022 $25.78
-4.23%
$51.56 billion $14,381
Jun 15, 2022 $26.92
+4.52%
$53.84 billion $25,523
Jun 14, 2022 $25.8
+12.65%
$51.61 billion $5,729
Jun 13, 2022 $22.91
-11.15%
$45.81 billion $53,998
Jun 12, 2022 $25.78
-1.57%
$51.57 billion $7,797
Jun 11, 2022 $26.19
-0.05%
$52.39 billion $2,008
Jun 10, 2022 $26.2
+4.79%
$52.41 billion $534,776
Jun 9, 2022 $25.01
-16.83%
$50.02 billion $98,134
Jun 8, 2022 $30.07
+6.26%
$60.14 billion $315,099
Jun 7, 2022 $28.3
+11.23%
$56.59 billion $125,400