Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili Inc. Historical Data

BILI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2022 $25.44
+4.82%
$50.88 billion $112,908
Jun 5, 2022 $24.27
+0.25%
$48.54 billion $849
Jun 4, 2022 $24.21
-0.57%
$48.42 billion $49
Jun 3, 2022 $24.35
-2.75%
$48.7 billion $1,865
Jun 2, 2022 $25.04
+11.12%
$50.08 billion $82,469
Jun 1, 2022 $22.53
+0.44%
$45.06 billion $4,560
May 31, 2022 $22.43
+2.77%
$44.87 billion $123,906
May 30, 2022 $21.83
+2.73%
$43.66 billion $63,282
May 29, 2022 $21.25
-3.72%
$42.5 billion $4,123
May 28, 2022 $22.07
+3.04%
$44.14 billion $26,199
May 27, 2022 $21.42
+2.11%
$42.84 billion $18,005
May 26, 2022 $20.98
+9.91%
$41.95 billion $24,222
May 25, 2022 $19.09
+0.53%
$38.17 billion $14,074
May 24, 2022 $18.98
-8.46%
$37.97 billion $19,313
May 23, 2022 $20.74
-5.73%
$41.48 billion $10,349
May 22, 2022 $22
-0.16%
$44 billion $527
May 21, 2022 $22.04
+2.94%
$44.07 billion $707
May 20, 2022 $21.41
+0.09%
$42.81 billion $5,747
May 19, 2022 $21.4
+2.73%
$42.8 billion $238,542
May 18, 2022 $20.83
-1.96%
$41.67 billion $37,595
May 17, 2022 $21.25
+0.98%
$42.5 billion $21,611
May 16, 2022 $21.05
+0.53%
$42.09 billion $36,561
May 15, 2022 $20.93
+1.26%
$41.87 billion $771
May 14, 2022 $20.68
+1.43%
$41.35 billion $1,377
May 13, 2022 $20.38
+7.72%
$40.77 billion $38,579
May 12, 2022 $18.92
-1.28%
$37.85 billion $26,234
May 11, 2022 $19.17
+0.34%
$38.34 billion $90,653
May 10, 2022 $19.1
+0.61%
$38.21 billion $112,138
May 9, 2022 $18.99
-9.31%
$37.98 billion $159,029
May 8, 2022 $20.94
+0.40%
$41.88 billion $2,170
May 7, 2022 $20.86
-0.70%
$41.71 billion $792
May 6, 2022 $21
-2.04%
$42.01 billion $22,490
May 5, 2022 $21.44
-10.46%
$42.88 billion $23,999
May 4, 2022 $23.94
+2.20%
$47.89 billion $45,230
May 3, 2022 $23.43
-0.89%
$46.86 billion $10,079
May 2, 2022 $23.64
-2.87%
$47.28 billion $12,646
May 1, 2022 $24.34
-0.11%
$48.68 billion $4,723
Apr 30, 2022 $24.37
-1.66%
$48.73 billion $5,431
Apr 29, 2022 $24.78
+13.24%
$49.56 billion $87,814
Apr 28, 2022 $21.88
-3.92%
$43.76 billion $57,719
Apr 27, 2022 $22.46
+8.45%
$44.91 billion $28,287
Apr 26, 2022 $20.71
-3.26%
$41.41 billion $17,762
Apr 25, 2022 $21.41
+1.71%
$42.81 billion $44,881
Apr 24, 2022 $21.05
+0.36%
$42.09 billion $1,142
Apr 23, 2022 $20.97
-0.25%
$41.94 billion $4,462
Apr 22, 2022 $21.02
-0.53%
$42.05 billion $44,466
Apr 21, 2022 $21.14
-4.75%
$42.27 billion $23,482
Apr 20, 2022 $22.19
-7.49%
$44.38 billion $4,623
Apr 19, 2022 $23.99
+1.17%
$47.97 billion $20,686
Apr 18, 2022 $23.71
-4.89%
$47.42 billion $23,067