Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili Inc. Historical Data

BILI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2022 $24.93
-0.10%
$49.86 billion $839
Apr 16, 2022 $24.95
-0.14%
$49.91 billion $1,234
Apr 15, 2022 $24.99
-0.32%
$49.98 billion $2,053
Apr 14, 2022 $25.07
-5.78%
$50.13 billion $8,810
Apr 13, 2022 $26.61
+5.52%
$53.21 billion $146,861
Apr 12, 2022 $25.11
-9.52%
$50.22 billion $37,198
Apr 11, 2022 $27.74
+6.44%
$55.48 billion $81,894
Apr 10, 2022 $26.06
+1.38%
$52.12 billion $33,662
Apr 9, 2022 $25.7
-0.80%
$51.41 billion $4,691
Apr 8, 2022 $25.91
-7.01%
$51.82 billion $69,117
Apr 7, 2022 $27.86
-7.76%
$55.73 billion $119,655
Apr 6, 2022 $30.21
-0.39%
$60.42 billion $174,103
Apr 5, 2022 $30.33
-6.40%
$60.66 billion $89,625
Apr 4, 2022 $32.4
+14.60%
$64.81 billion $216,318
Apr 3, 2022 $28.28
+0.25%
$56.55 billion $29,480
Apr 2, 2022 $28.21
+1.59%
$56.41 billion $52,233
Apr 1, 2022 $27.77
+7.87%
$55.53 billion $26,104
Mar 31, 2022 $25.74
-8.67%
$51.48 billion $23,356
Mar 30, 2022 $28.18
-5.90%
$56.37 billion $44,862
Mar 29, 2022 $29.95
+3.93%
$59.9 billion $46,567
Mar 28, 2022 $28.82
+4.96%
$57.64 billion $46,942
Mar 27, 2022 $27.48
+0.01%
$54.97 billion $21,494
Mar 26, 2022 $27.48
+0.13%
$54.96 billion $10,472
Mar 25, 2022 $27.45
-9.83%
$54.89 billion $397,924
Mar 24, 2022 $30.44
-2.85%
$60.87 billion $275,012
Mar 23, 2022 $31.38
+4.40%
$62.76 billion $147,684
Mar 22, 2022 $30.06
+20.12%
$60.12 billion $208,572
Mar 21, 2022 $25.03
-9.47%
$50.05 billion $183,206
Mar 20, 2022 $27.64
+0.02%
$55.29 billion $32,035
Mar 19, 2022 $27.64
+0.42%
$55.28 billion $31,785
Mar 18, 2022 $27.52
+16.79%
$55.05 billion $893,101
Mar 17, 2022 $23.57
-17.11%
$47.14 billion $75,407
Mar 16, 2022 $28.43
+48.56%
$56.86 billion $1.05 million
Mar 15, 2022 $19.14
+13.24%
$38.27 billion $285,936
Mar 14, 2022 $16.9
-11.43%
$33.8 billion $298,435
Mar 13, 2022 $19.08
+0.24%
$38.16 billion $2,612
Mar 12, 2022 $19.04
-1.48%
$38.07 billion $5,433
Mar 11, 2022 $19.32
-10.63%
$38.64 billion $38,568
Mar 10, 2022 $21.62
-15.23%
$43.24 billion $28,539
Mar 9, 2022 $25.5
+11.63%
$51.01 billion $12,903
Mar 8, 2022 $22.85
-3.59%
$45.69 billion $22,922
Mar 7, 2022 $23.7
-7.06%
$47.39 billion $14,253
Mar 6, 2022 $25.5
-0.01%
$50.99 billion $11,633
Mar 5, 2022 $25.5
+0.31%
$51 billion $11,585
Mar 4, 2022 $25.42
-9.55%
$50.84 billion $20,879
Mar 3, 2022 $28.1
-6.65%
$56.21 billion $94,255
Mar 2, 2022 $30.11
-5.14%
$60.22 billion $1,111
Mar 1, 2022 $31.74
+0.73%
$63.48 billion $3,415
Feb 28, 2022 $31.51
+0.03%
$63.02 billion $923
Feb 27, 2022 $31.5
-0.01%
$63 billion $351