Bilibili Inc. Historical Data

BILI
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 15.37
+0.00%
$ -- $ 77
Jul 20, 2023 $ 15.37
-2.44%
$ 30.73 billion $ 77
Jul 19, 2023 $ 15.75
+1.22%
$ 31.5 billion $ 79
Jul 18, 2023 $ 15.56
-6.41%
$ 31.12 billion $ 1,058
Jul 17, 2023 $ 16.63
-0.69%
$ 33.25 billion $ 17
Jul 16, 2023 $ 16.74
+0.00%
$ 33.48 billion $ 17
Jul 15, 2023 $ 16.74
+0.00%
$ 33.48 billion $ 17
Jul 14, 2023 $ 16.74
+0.81%
$ 33.48 billion $ 17
Jul 13, 2023 $ 17.45
+4.34%
$ -- $ 35
Jul 12, 2023 $ 16.72
+7.87%
$ 33.44 billion $ 33
Jul 11, 2023 $ 15.5
+3.99%
$ 31 billion $ 930
Jul 10, 2023 $ 14.91
-0.67%
$ 29.81 billion $ 313
Jul 7, 2023 $ 14.7
+0.96%
$ -- $ 147
Jul 6, 2023 $ 14.55
-2.12%
$ 29.11 billion $ 655
Jun 29, 2023 $ 14.86
-2.94%
$ -- $ 15
Jun 28, 2023 $ 15.3
-1.64%
$ 30.61 billion $ 15
Jun 27, 2023 $ 15.56
+3.87%
$ 31.12 billion $ 16
Jun 26, 2023 $ 14.98
+0.47%
$ 29.96 billion $ 1,498
Jun 25, 2023 $ 14.91
+0.00%
$ 29.82 billion $ 149
Jun 24, 2023 $ 14.91
+0.00%
$ 29.82 billion $ 149
Jun 23, 2023 $ 14.91
-1.09%
$ 29.82 billion $ 149
Jun 21, 2023 $ 15.88
-0.53%
$ -- $ 32
Jun 20, 2023 $ 15.96
-3.13%
$ 31.92 billion $ 48
Jun 16, 2023 $ 17.58
-4.12%
$ -- $ 6,151
Jun 15, 2023 $ 18.33
+4.18%
$ 36.66 billion $ 6,452
Jun 14, 2023 $ 17.59
+4.24%
$ 35.19 billion $ 1,760
Jun 13, 2023 $ 16.88
+3.56%
$ 33.76 billion $ 84
Jun 12, 2023 $ 16.3
+1.12%
$ 32.6 billion $ 913
Jun 11, 2023 $ 16.12
+0.00%
$ 32.24 billion $ 2,047
Jun 10, 2023 $ 16.12
+0.00%
$ 32.24 billion $ 2,047
Jun 9, 2023 $ 16.12
-1.86%
$ 32.24 billion $ 2,047
Jun 7, 2023 $ 15.68
-0.88%
$ -- $ 47
Jun 6, 2023 $ 15.82
-0.41%
$ 31.64 billion $ 47
Jun 5, 2023 $ 15.12
-1.24%
$ -- $ 710
Jun 4, 2023 $ 15.3
+0.00%
$ 30.61 billion $ 719
Jun 3, 2023 $ 15.3
+0.00%
$ 30.61 billion $ 719
Jun 2, 2023 $ 15.3
-0.94%
$ 30.61 billion $ 719
Jun 1, 2023 $ 15.33
-2.04%
$ -- $ 31
May 31, 2023 $ 15.65
-5.61%
$ 31.3 billion $ 31
May 30, 2023 $ 16.58
-2.96%
$ 33.16 billion $ 33
May 26, 2023 $ 16.96
+2.54%
$ -- $ 1,697
May 25, 2023 $ 16.55
-4.28%
$ 33.09 billion $ 3,309
May 24, 2023 $ 17.29
-3.97%
$ 34.57 billion $ 4,010
May 23, 2023 $ 18
-4.15%
$ 36 billion $ 2,736
May 22, 2023 $ 18.78
-2.03%
$ 37.56 billion $ 3,794
May 19, 2023 $ 18.34
+0.52%
$ -- $ 37
May 18, 2023 $ 18.25
-1.78%
$ 36.5 billion $ 73
May 17, 2023 $ 18.58
+1.75%
$ 37.16 billion $ 74
May 16, 2023 $ 19.06
-2.63%
$ 38.12 billion $ 38
May 15, 2023 $ 19.58
+7.44%
$ 39.15 billion $ 705
Download