Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bilibili Inc. Historical Data

BILI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2023 $15.37
+0.00%
$-- $77
Jul 20, 2023 $15.37
-2.44%
$30.73 billion $77
Jul 19, 2023 $15.75
+1.22%
$31.5 billion $79
Jul 18, 2023 $15.56
-6.41%
$31.12 billion $1,058
Jul 17, 2023 $16.63
-0.69%
$33.25 billion $17
Jul 16, 2023 $16.74
+0.00%
$33.48 billion $17
Jul 15, 2023 $16.74
+0.00%
$33.48 billion $17
Jul 14, 2023 $16.74
+0.81%
$33.48 billion $17
Jul 13, 2023 $17.45
+4.34%
$-- $35
Jul 12, 2023 $16.72
+7.87%
$33.44 billion $33
Jul 11, 2023 $15.5
+3.99%
$31 billion $930
Jul 10, 2023 $14.91
-0.67%
$29.81 billion $313
Jul 7, 2023 $14.7
+0.96%
$-- $147
Jul 6, 2023 $14.55
-2.12%
$29.11 billion $655
Jun 29, 2023 $14.86
-2.94%
$-- $15
Jun 28, 2023 $15.3
-1.64%
$30.61 billion $15
Jun 27, 2023 $15.56
+3.87%
$31.12 billion $16
Jun 26, 2023 $14.98
+0.47%
$29.96 billion $1,498
Jun 25, 2023 $14.91
+0.00%
$29.82 billion $149
Jun 24, 2023 $14.91
+0.00%
$29.82 billion $149
Jun 23, 2023 $14.91
-1.09%
$29.82 billion $149
Jun 21, 2023 $15.88
-0.53%
$-- $32
Jun 20, 2023 $15.96
-3.13%
$31.92 billion $48
Jun 16, 2023 $17.58
-4.12%
$-- $6,151
Jun 15, 2023 $18.33
+4.18%
$36.66 billion $6,452
Jun 14, 2023 $17.59
+4.24%
$35.19 billion $1,760
Jun 13, 2023 $16.88
+3.56%
$33.76 billion $84
Jun 12, 2023 $16.3
+1.12%
$32.6 billion $913
Jun 11, 2023 $16.12
+0.00%
$32.24 billion $2,047
Jun 10, 2023 $16.12
+0.00%
$32.24 billion $2,047
Jun 9, 2023 $16.12
-1.86%
$32.24 billion $2,047
Jun 7, 2023 $15.68
-0.88%
$-- $47
Jun 6, 2023 $15.82
-0.41%
$31.64 billion $47
Jun 5, 2023 $15.12
-1.24%
$-- $710
Jun 4, 2023 $15.3
+0.00%
$30.61 billion $719
Jun 3, 2023 $15.3
+0.00%
$30.61 billion $719
Jun 2, 2023 $15.3
-0.94%
$30.61 billion $719
Jun 1, 2023 $15.33
-2.04%
$-- $31
May 31, 2023 $15.65
-5.61%
$31.3 billion $31
May 30, 2023 $16.58
-2.96%
$33.16 billion $33
May 26, 2023 $16.96
+2.54%
$-- $1,697
May 25, 2023 $16.55
-4.28%
$33.09 billion $3,309
May 24, 2023 $17.29
-3.97%
$34.57 billion $4,010
May 23, 2023 $18
-4.15%
$36 billion $2,736
May 22, 2023 $18.78
-2.03%
$37.56 billion $3,794
May 19, 2023 $18.34
+0.52%
$-- $37
May 18, 2023 $18.25
-1.78%
$36.5 billion $73
May 17, 2023 $18.58
+1.75%
$37.16 billion $74
May 16, 2023 $19.06
-2.63%
$38.12 billion $38
May 15, 2023 $19.58
+7.44%
$39.15 billion $705
Download