Bilibili Inc. Historical Data

BILI
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 15.37
-8.21%
$ -- $ 1,307
Jul 10 $ 16.74
+11.56%
$ 33.48 billion $ 1,362
Jul 3 $ 14.7
-1.18%
$ -- $ 802
Jun 26 $ 14.86
-0.37%
$ -- $ 1,544
Jun 19 $ 14.91
-9.50%
$ 29.82 billion $ 378
Jun 12 $ 17.58
+9.03%
$ -- $ 15,360
Jun 5 $ 16.12
+5.33%
$ 32.24 billion $ 6,947
May 29 $ 15.3
-10.42%
$ 30.61 billion $ 2,253
May 22 $ 16.96
-11.50%
$ -- $ 15,545
May 15 $ 18.34
+0.69%
$ -- $ 927
May 8 $ 18.22
-5.18%
$ 36.44 billion $ 4,998
May 1 $ 19.68
-3.32%
$ -- $ 4,293
Apr 24 $ 20.36
+1.34%
$ 40.71 billion $ 3,284
Apr 17 $ 20.36
-5.68%
$ -- $ 996
Apr 10 $ 20.93
-1.90%
$ -- $ 127
Apr 3 $ 22.7
-3.44%
$ -- $ 2,271
Mar 27 $ 23.52
-1.65%
$ 47.03 billion $ 12,099
Mar 20 $ 23.91
+2.82%
$ 47.82 billion $ 523
Mar 13 $ 22.36
+13.27%
$ -- $ 3,274
Mar 6 $ 19.74
-12.79%
$ 39.48 billion $ 674
Feb 27 $ 22.63
+10.58%
$ 45.27 billion $ 9,949
Feb 20 $ 20.47
-5.65%
$ 40.94 billion $ 2,624
Feb 13 $ 22.35
+3.33%
$ -- $ 134
Feb 6 $ 21.63
-6.28%
$ 43.26 billion $ 2,838
Jan 30 $ 25.58
+2.24%
$ -- $ 4,343
Jan 23 $ 27.59
+8.66%
$ -- $ 1,330
Jan 16 $ 25.39
-9.24%
$ 50.78 billion $ 6,271
Jan 9 $ 27.98
-2.39%
$ 55.95 billion $ 7,016
Jan 2 $ 28.66
+10.10%
$ 57.32 billion $ 32,271
Dec 26 $ 23.76
+2.55%
$ -- $ 8,529
Dec 19 $ 23.17
+0.43%
$ 46.34 billion $ 22,052
Dec 12 $ 23.07
-9.56%
$ 46.14 billion $ 3,542
Dec 5 $ 25.51
+28.64%
$ 51.02 billion $ 23,597
Nov 28 $ 19.83
+60.96%
$ 39.66 billion $ 9,445
Nov 21 $ 12.32
-16.16%
$ 24.64 billion $ 2,768
Nov 14 $ 14.7
+15.94%
$ 29.39 billion $ 33,756
Nov 7 $ 12.68
+12.79%
$ 25.35 billion $ 232,186
Oct 31 $ 11.24
+20.06%
$ 22.48 billion $ 52,952
Oct 24 $ 9.36
-15.59%
$ 18.72 billion $ 150,096
Oct 17 $ 11.09
-3.78%
$ 22.18 billion $ 73,189
Oct 10 $ 11.53
-25.36%
$ 23.05 billion $ 471,374
Oct 3 $ 15.44
-0.83%
$ 30.88 billion $ 436,872
Sep 26 $ 15.57
-3.77%
$ 31.14 billion $ 103,392
Sep 19 $ 16.18
-5.18%
$ 32.36 billion $ 94,680
Sep 12 $ 17.06
-11.79%
$ 40.27 billion $ 584,254
Sep 5 $ 19.35
-17.78%
$ 47.86 billion $ 144,013
Aug 29 $ 23.53
-6.68%
$ 47.06 billion $ 32,832
Aug 22 $ 25.21
+10.33%
$ 50.43 billion $ 191,898
Aug 15 $ 22.9
-9.93%
$ 45.8 billion $ 42,366
Aug 8 $ 25.1
+1.43%
$ 50.2 billion $ 82,232
Download