Immunefi Historical Data

IMU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.00136
+0.58%
$ 6.61 million $ 1.33 million
Jun 12, 4 PM $ 0.00135
-2.12%
$ 6.57 million $ 1.33 million
Jun 12, 3 PM $ 0.00138
+1.48%
$ 6.72 million $ 1.33 million
Jun 12, 2 PM $ 0.00136
-1.60%
$ 6.62 million $ 1.33 million
Jun 12, 1 PM $ 0.00139
+0.46%
$ 6.73 million $ 1.33 million
Jun 12, 12 PM $ 0.00138
-0.48%
$ 6.7 million $ 1.33 million
Jun 12, 11 AM $ 0.00139
+0.30%
$ 6.73 million $ 1.33 million
Jun 12, 10 AM $ 0.00138
-0.37%
$ 6.71 million $ 1.33 million
Jun 12, 9 AM $ 0.00139
-0.65%
$ 6.73 million $ 1.33 million
Jun 12, 8 AM $ 0.0014
+0.95%
$ 6.78 million $ 1.32 million
Jun 12, 7 AM $ 0.00138
+0.01%
$ 6.71 million $ 1.32 million
Jun 12, 6 AM $ 0.00138
-0.98%
$ 6.71 million $ 1.32 million
Jun 12, 5 AM $ 0.0014
-0.05%
$ 6.78 million $ 1.32 million
Jun 12, 4 AM $ 0.0014
+0.97%
$ 6.78 million $ 1.32 million
Jun 12, 3 AM $ 0.00138
-1.21%
$ 6.72 million $ 1.32 million
Jun 12, 2 AM $ 0.0014
-0.43%
$ 6.8 million $ 1.31 million
Jun 12, 1 AM $ 0.00141
+0.32%
$ 6.83 million $ 1.31 million
Jun 12, 12 AM $ 0.0014
-1.00%
$ 6.81 million $ 1.31 million
Jun 11, 11 PM $ 0.00142
+0.98%
$ 6.88 million $ 1.31 million
Jun 11, 10 PM $ 0.0014
+1.30%
$ 6.81 million $ 1.31 million
Jun 11, 9 PM $ 0.00138
+0.56%
$ 6.72 million $ 1.31 million
Jun 11, 8 PM $ 0.00138
+2.29%
$ 6.68 million $ 1.31 million
Jun 11, 7 PM $ 0.00135
+0.00%
$ 6.53 million $ 1.31 million
Jun 11, 6 PM $ 0.00135
+0.60%
$ 6.53 million $ 1.31 million
Jun 11, 5 PM $ 0.00134
-0.52%
$ 6.49 million $ 1.31 million
Jun 11, 4 PM $ 0.00134
-0.04%
$ 6.53 million $ 1.32 million
Jun 11, 3 PM $ 0.00135
-1.49%
$ 6.53 million $ 1.32 million
Jun 11, 2 PM $ 0.00137
-0.02%
$ 6.63 million $ 1.32 million
Jun 11, 1 PM $ 0.00137
+0.89%
$ 6.63 million $ 1.32 million
Jun 11, 12 PM $ 0.00135
-0.01%
$ 6.57 million $ 1.32 million
Jun 11, 11 AM $ 0.00135
-0.66%
$ 6.57 million $ 1.32 million
Jun 11, 10 AM $ 0.00136
+0.02%
$ 6.62 million $ 1.32 million
Jun 11, 9 AM $ 0.00136
-0.03%
$ 6.62 million $ 1.32 million
Jun 11, 8 AM $ 0.00136
+0.00%
$ 6.62 million $ 1.32 million
Jun 11, 7 AM $ 0.00136
-0.95%
$ 6.62 million $ 1.32 million
Jun 11, 6 AM $ 0.00138
+2.23%
$ 6.68 million $ 1.33 million
Jun 11, 5 AM $ 0.00135
-1.14%
$ 6.53 million $ 1.33 million
Jun 11, 4 AM $ 0.00136
+0.51%
$ 6.61 million $ 1.33 million
Jun 11, 3 AM $ 0.00135
-0.97%
$ 6.58 million $ 1.34 million
Jun 11, 2 AM $ 0.00137
-1.00%
$ 6.64 million $ 1.34 million
Jun 11, 1 AM $ 0.00138
+1.50%
$ 6.71 million $ 1.35 million
Jun 11, 12 AM $ 0.00136
+0.51%
$ 6.61 million $ 1.35 million
Jun 10, 11 PM $ 0.00135
-1.01%
$ 6.58 million $ 1.35 million
Jun 10, 10 PM $ 0.00137
+0.97%
$ 6.64 million $ 1.36 million
Jun 10, 9 PM $ 0.00135
-1.60%
$ 6.58 million $ 1.36 million
Jun 10, 8 PM $ 0.00138
-0.03%
$ 6.69 million $ 1.36 million
Jun 10, 7 PM $ 0.00138
+1.22%
$ 6.69 million $ 1.36 million
Jun 10, 6 PM $ 0.00136
-1.61%
$ 6.61 million $ 1.35 million
Jun 10, 5 PM $ 0.00138
+0.47%
$ 6.72 million $ 1.35 million
Jun 10, 4 PM $ 0.00138
+0.22%
$ 6.68 million $ 1.34 million