Immunefi Historical Data

IMU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 PM $ 0.002
-0.73%
$ 11.72 million $ 545,503
Aug 12, 9 PM $ 0.00201
-1.65%
$ 11.8 million $ 572,300
Aug 12, 8 PM $ 0.00205
+2.00%
$ 12 million $ 582,247
Aug 12, 7 PM $ 0.00201
-0.59%
$ 11.77 million $ 573,482
Aug 12, 6 PM $ 0.00202
-0.70%
$ 11.84 million $ 583,168
Aug 12, 5 PM $ 0.00203
+0.18%
$ 11.92 million $ 585,251
Aug 12, 4 PM $ 0.00203
-0.22%
$ 11.9 million $ 583,320
Aug 12, 3 PM $ 0.00203
-3.01%
$ 11.93 million $ 589,168
Aug 12, 2 PM $ 0.0021
+0.35%
$ 12.3 million $ 593,566
Aug 12, 1 PM $ 0.00209
+0.77%
$ 12.26 million $ 768,120
Aug 12, 12 PM $ 0.00207
-3.46%
$ 12.16 million $ 775,633
Aug 12, 11 AM $ 0.00215
-1.98%
$ 12.6 million $ 813,358
Aug 12, 10 AM $ 0.00219
-0.07%
$ 12.85 million $ 854,388
Aug 12, 9 AM $ 0.00219
-0.13%
$ 12.86 million $ 858,821
Aug 12, 8 AM $ 0.0022
+0.34%
$ 12.88 million $ 860,833
Aug 12, 7 AM $ 0.00219
-1.19%
$ 12.84 million $ 857,851
Aug 12, 6 AM $ 0.00221
-1.05%
$ 12.99 million $ 915,062
Aug 12, 5 AM $ 0.00224
-1.10%
$ 13.13 million $ 950,371
Aug 12, 4 AM $ 0.00226
+0.41%
$ 13.27 million $ 960,753
Aug 12, 3 AM $ 0.00225
-0.32%
$ 13.22 million $ 988,592
Aug 12, 2 AM $ 0.00226
-1.23%
$ 13.26 million $ 1.01 million
Aug 12, 1 AM $ 0.00229
+1.99%
$ 13.42 million $ 999,191
Aug 12, 12 AM $ 0.00224
+0.66%
$ 13.16 million $ 961,288
Aug 11, 11 PM $ 0.00223
-2.71%
$ 13.08 million $ 962,778
Aug 11, 10 PM $ 0.00229
+4.00%
$ 13.44 million $ 995,672
Aug 11, 9 PM $ 0.0022
-0.10%
$ 12.92 million $ 966,907
Aug 11, 8 PM $ 0.00221
-1.15%
$ 12.94 million $ 983,951
Aug 11, 7 PM $ 0.00223
-1.77%
$ 13.09 million $ 1.09 million
Aug 11, 6 PM $ 0.00227
+1.67%
$ 13.32 million $ 1.12 million
Aug 11, 5 PM $ 0.00223
-1.14%
$ 13.1 million $ 1.13 million
Aug 11, 4 PM $ 0.00226
-2.14%
$ 13.25 million $ 1.14 million
Aug 11, 3 PM $ 0.00231
+1.03%
$ 13.54 million $ 1.16 million
Aug 11, 2 PM $ 0.00229
-1.28%
$ 13.41 million $ 1.19 million
Aug 11, 1 PM $ 0.00232
-0.88%
$ 13.59 million $ 1.04 million
Aug 11, 12 PM $ 0.00234
+1.39%
$ 13.71 million $ 1.05 million
Aug 11, 11 AM $ 0.00231
-0.77%
$ 13.52 million $ 1.19 million
Aug 11, 10 AM $ 0.00232
-0.32%
$ 13.63 million $ 1.36 million
Aug 11, 9 AM $ 0.00233
-0.29%
$ 13.67 million $ 1.39 million
Aug 11, 8 AM $ 0.00234
+0.53%
$ 13.71 million $ 1.41 million
Aug 11, 7 AM $ 0.00233
-2.55%
$ 13.64 million $ 1.47 million
Aug 11, 6 AM $ 0.00239
-4.92%
$ 13.99 million $ 1.49 million
Aug 11, 5 AM $ 0.00251
+4.32%
$ 14.72 million $ 1.63 million
Aug 11, 4 AM $ 0.00241
-0.25%
$ 14.11 million $ 1.6 million
Aug 11, 3 AM $ 0.00241
-2.48%
$ 14.15 million $ 1.61 million
Aug 11, 2 AM $ 0.00247
-4.17%
$ 14.51 million $ 1.66 million
Aug 11, 1 AM $ 0.00258
-0.77%
$ 15.14 million $ 1.84 million
Aug 11, 12 AM $ 0.0026
-0.64%
$ 15.25 million $ 1.94 million
Aug 10, 11 PM $ 0.00262
+2.55%
$ 15.35 million $ 2.03 million
Aug 10, 10 PM $ 0.00255
-2.47%
$ 14.97 million $ 2.05 million
Aug 10, 9 PM $ 0.00262
-3.61%
$ 15.35 million $ 2.12 million