Immunefi Historical Data

IMU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.00298
-1.07%
$ 14.38 million $ 2.2 million
Mar 5, 2026 $ 0.00301
-2.53%
$ 14.54 million $ 2.21 million
Mar 4, 2026 $ 0.00309
-0.39%
$ 14.91 million $ 1.99 million
Mar 3, 2026 $ 0.0031
-0.61%
$ 14.97 million $ 1.76 million
Mar 2, 2026 $ 0.00312
+2.75%
$ 15.06 million $ 1.88 million
Mar 1, 2026 $ 0.00304
-3.65%
$ 14.66 million $ 1.68 million
Feb 28, 2026 $ 0.00315
-5.64%
$ 15.22 million $ 2.13 million
Feb 27, 2026 $ 0.00334
-4.86%
$ 16.13 million $ 2.1 million
Feb 26, 2026 $ 0.00351
-1.25%
$ 16.95 million $ 1.76 million
Feb 25, 2026 $ 0.00356
+5.89%
$ 17.16 million $ 1.99 million
Feb 24, 2026 $ 0.00336
-0.19%
$ 16.21 million $ 2.39 million
Feb 23, 2026 $ 0.00337
+1.34%
$ 16.24 million $ 2.53 million
Feb 22, 2026 $ 0.00332
-7.58%
$ 16.02 million $ 2.65 million
Feb 21, 2026 $ 0.00359
+0.79%
$ 17.34 million $ 3.41 million
Feb 20, 2026 $ 0.00357
-3.61%
$ 17.21 million $ 1.9 million
Feb 19, 2026 $ 0.0037
-10.00%
$ 17.85 million $ 2.42 million
Feb 18, 2026 $ 0.00411
+2.70%
$ 19.79 million $ 5.7 million
Feb 17, 2026 $ 0.00401
+22.08%
$ 19.29 million $ 2.5 million
Feb 16, 2026 $ 0.00328
+1.42%
$ 15.82 million $ 2.23 million
Feb 15, 2026 $ 0.00324
-5.31%
$ 15.59 million $ 2.09 million
Feb 14, 2026 $ 0.00342
-4.23%
$ 16.47 million $ 1.94 million
Feb 13, 2026 $ 0.00357
+3.55%
$ 17.2 million $ 2.16 million
Feb 12, 2026 $ 0.00345
-2.35%
$ 16.61 million $ 2.94 million
Feb 11, 2026 $ 0.00353
-6.65%
$ 17.01 million $ 3 million
Feb 10, 2026 $ 0.00378
-8.17%
$ 18.22 million $ 2.61 million
Feb 9, 2026 $ 0.00412
+2.59%
$ 19.79 million $ 2.27 million
Feb 8, 2026 $ 0.00402
-11.02%
$ 19.34 million $ 2.56 million
Feb 7, 2026 $ 0.00451
+0.64%
$ 21.73 million $ 2.77 million
Feb 6, 2026 $ 0.00452
+14.73%
$ 21.78 million $ 3.89 million
Feb 5, 2026 $ 0.00394
-18.17%
$ 18.97 million $ 15.55 million
Feb 4, 2026 $ 0.00482
-5.81%
$ 23.17 million $ 25.39 million
Feb 3, 2026 $ 0.00511
-5.62%
$ 24.63 million $ 29.59 million
Feb 2, 2026 $ 0.00542
+2.95%
$ 26.15 million $ 16.38 million
Feb 1, 2026 $ 0.00527
+8.93%
$ 25.36 million $ 18.63 million
Jan 31, 2026 $ 0.00483
-17.66%
$ 23.27 million $ 42.28 million
Jan 30, 2026 $ 0.00587
-3.36%
$ 28.26 million $ 38.12 million
Jan 29, 2026 $ 0.00607
-8.50%
$ 29.22 million $ 29.47 million
Jan 28, 2026 $ 0.00664
-11.64%
$ 31.96 million $ 23.82 million
Jan 27, 2026 $ 0.00751
-8.18%
$ 36.15 million $ 26.42 million
Jan 26, 2026 $ 0.00818
+22.39%
$ 39.46 million $ 35.07 million
Jan 25, 2026 $ 0.00668
-21.11%
$ 32.16 million $ 16.05 million
Jan 24, 2026 $ 0.00847
-10.37%
$ 40.77 million $ 14.32 million
Jan 23, 2026 $ 0.00945
-27.96%
$ 45.44 million $ 22.88 million
Jan 22, 2026 $ 0.0119
-5.73%
$ -- $ 64,275
Download