Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immunefi Historical Data

IMU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2026 $0.00247
-0.74%
$11.96 million $1.17 million
May 1, 2026 $0.00249
+4.55%
$12.05 million $1.17 million
Apr 30, 2026 $0.00238
-1.72%
$11.52 million $1.23 million
Apr 29, 2026 $0.00242
-1.52%
$11.73 million $1.42 million
Apr 28, 2026 $0.00246
+0.36%
$11.87 million $1.13 million
Apr 27, 2026 $0.00245
-2.70%
$11.87 million $1.24 million
Apr 26, 2026 $0.00252
-0.76%
$12.19 million $1.21 million
Apr 25, 2026 $0.00254
-1.19%
$12.29 million $1.11 million
Apr 24, 2026 $0.00257
+1.45%
$12.44 million $1.22 million
Apr 23, 2026 $0.00253
-1.10%
$12.26 million $1.17 million
Apr 22, 2026 $0.00256
+0.25%
$12.4 million $1.25 million
Apr 21, 2026 $0.00255
-0.66%
$12.36 million $1.49 million
Apr 20, 2026 $0.00257
+0.78%
$12.45 million $1.25 million
Apr 19, 2026 $0.00255
-3.20%
$12.35 million $1.2 million
Apr 18, 2026 $0.00264
-2.98%
$12.76 million $1.35 million
Apr 17, 2026 $0.00272
+0.52%
$13.16 million $1.39 million
Apr 16, 2026 $0.0027
+0.43%
$13.08 million $1.19 million
Apr 15, 2026 $0.00269
+0.83%
$13.03 million $1.39 million
Apr 14, 2026 $0.00267
+0.70%
$12.92 million $1.98 million
Apr 13, 2026 $0.00265
+1.96%
$12.83 million $1.32 million
Apr 12, 2026 $0.0026
-4.82%
$12.58 million $1.23 million
Apr 11, 2026 $0.00273
+1.73%
$13.22 million $2.49 million
Apr 10, 2026 $0.00268
-3.26%
$13 million $1.94 million
Apr 9, 2026 $0.00277
+7.17%
$13.45 million $1.51 million
Apr 8, 2026 $0.00259
-3.83%
$12.54 million $1.51 million
Apr 7, 2026 $0.00269
+7.29%
$13.04 million $1.78 million
Apr 6, 2026 $0.00251
-8.54%
$12.15 million $2.92 million
Apr 5, 2026 $0.00274
+3.60%
$13.28 million $2.24 million
Apr 4, 2026 $0.00265
-3.52%
$12.82 million $2.76 million
Apr 3, 2026 $0.00274
+11.39%
$13.29 million $2.15 million
Apr 2, 2026 $0.00246
-3.68%
$11.93 million $1.51 million
Apr 1, 2026 $0.00256
-8.52%
$12.39 million $1.72 million
Mar 31, 2026 $0.0028
+0.33%
$13.54 million $1.33 million
Mar 30, 2026 $0.00279
+0.00%
$13.5 million $1.89 million
Mar 29, 2026 $0.00279
+6.35%
$13.5 million $2.03 million
Mar 28, 2026 $0.00262
-4.04%
$12.69 million $1.18 million
Mar 27, 2026 $0.00273
-0.37%
$13.23 million $1.22 million
Mar 26, 2026 $0.00274
-4.96%
$13.28 million $1.3 million
Mar 25, 2026 $0.00288
-6.08%
$13.97 million $1.37 million
Mar 24, 2026 $0.00307
+1.49%
$14.87 million $1.32 million
Mar 23, 2026 $0.00303
+1.03%
$14.65 million $1.34 million
Mar 22, 2026 $0.00299
-8.81%
$14.5 million $1.49 million
Mar 21, 2026 $0.00328
-1.34%
$15.9 million $1.74 million
Mar 20, 2026 $0.00333
+7.15%
$16.12 million $2.18 million
Mar 19, 2026 $0.00311
-14.01%
$15.04 million $2.95 million
Mar 18, 2026 $0.00361
+21.22%
$17.49 million $5.54 million
Mar 17, 2026 $0.00298
-4.01%
$14.43 million $1.9 million
Mar 16, 2026 $0.00311
-1.16%
$15.04 million $2.03 million
Mar 15, 2026 $0.00314
-7.15%
$15.21 million $2.52 million
Mar 14, 2026 $0.00338
-2.25%
$16.39 million $2.78 million