Immunefi Historical Data

IMU Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.00751
-8.18%
$ 36.15 million $ 26.42 million
Jan 26, 2026 $ 0.00818
+22.39%
$ 39.46 million $ 35.07 million
Jan 25, 2026 $ 0.00668
-21.11%
$ 32.16 million $ 16.05 million
Jan 24, 2026 $ 0.00847
-10.37%
$ 40.77 million $ 14.32 million
Jan 23, 2026 $ 0.00945
-27.96%
$ 45.44 million $ 22.88 million
Jan 22, 2026 $ 0.0119
-5.73%
$ -- $ 64,275
Download