Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

808TA Historical Data

808TA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2022 $0.0₇257
+0.64%
$284,688 $0
Nov 11, 2022 $0.0₇256
-0.79%
$283,161 $0
Nov 10, 2022 $0.0₇258
+0.44%
$285,440 $0
Nov 9, 2022 $0.0₇256
-0.53%
$283,238 $0
Nov 8, 2022 $0.0₇257
-1.44%
$284,736 $0
Nov 7, 2022 $0.0₇261
-0.52%
$289,004 $0
Nov 6, 2022 $0.0₇262
-0.09%
$290,427 $0
Nov 5, 2022 $0.0₇262
-15.39%
$290,783 $0
Nov 4, 2022 $0.0₇31
+19.11%
$343,673 $0
Nov 3, 2022 $0.0₇26
-15.93%
$288,615 $0
Nov 2, 2022 $0.0₇31
+13.63%
$343,361 $31
Nov 1, 2022 $0.0₇273
+0.08%
$81,823 $0
Oct 31, 2022 $0.0₇272
-0.17%
$81,716 $0
Oct 30, 2022 $0.0₇273
-16.26%
$81,844 $0.0₅1
Oct 29, 2022 $0.0₇326
+90.78%
$97,892 $2
Oct 28, 2022 $0.0₇171
-79.93%
$51,370 $16
Oct 27, 2022 $0.0₇853
-1.59%
$255,909 $0
Oct 26, 2022 $0.0₇866
+3.14%
$700,075 $0
Oct 25, 2022 $0.0₇84
+3.25%
$678,817 $0
Oct 24, 2022 $0.0₇814
-0.49%
$244,171 $0
Oct 23, 2022 $0.0₇817
+1.21%
$660,596 $0
Oct 22, 2022 $0.0₇807
+0.37%
$242,238 $0
Oct 21, 2022 $0.0₇804
+0.49%
$650,033 $0
Oct 20, 2022 $0.0₇801
-0.10%
$240,234 $0
Oct 19, 2022 $0.0₇802
-0.57%
$240,593 $0
Oct 18, 2022 $0.0₇806
-0.61%
$651,308 $0
Oct 17, 2022 $0.0₇811
+0.61%
$243,166 $0
Oct 16, 2022 $0.0₇805
+0.80%
$241,597 $0
Oct 15, 2022 $0.0₇799
-49.77%
$239,632 $2
Oct 14, 2022 $0.0₆159
+98.12%
$1.28 million $5
Oct 13, 2022 $0.0₇802
-0.14%
$240,567 $0
Oct 12, 2022 $0.0₇803
+0.50%
$649,073 $0
Oct 11, 2022 $0.0₇799
-46.77%
$645,782 $0
Oct 10, 2022 $0.0₇697
-57.48%
$563,593 $0.0₅1
Oct 9, 2022 $0.0₆164
+0.76%
$492,104 $0
Oct 8, 2022 $0.0₆163
+126.42%
$1.32 million $1
Oct 7, 2022 $0.0₇719
-56.81%
$215,794 $0.1
Oct 6, 2022 $0.0₆167
+106.97%
$1.35 million $55
Oct 5, 2022 $0.0₇804
-0.29%
$650,028 $0
Oct 4, 2022 $0.0₇807
+1.00%
$242,041 $0
Oct 3, 2022 $0.0₇799
+1.13%
$645,787 $0
Oct 2, 2022 $0.0₇791
-0.80%
$639,000 $0
Oct 1, 2022 $0.0₇797
-0.37%
$644,125 $0
Sep 30, 2022 $0.0₇8
-9.52%
$239,936 $0
Sep 29, 2022 $0.0₇884
-0.66%
$265,327 $4
Sep 28, 2022 $0.0₇89
+0.51%
$719,564 $30
Sep 27, 2022 $0.0₇886
-1.01%
$265,899 $33
Sep 26, 2022 $0.0₇896
-2.54%
$724,043 $35
Sep 25, 2022 $0.0₇918
-0.92%
$275,428 $36
Sep 24, 2022 $0.0₇927
+0.76%
$748,931 $34