808TA Historical Data

808TA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.0₇935
+0.21%
$ 755,398 $ 34
Jun 14, 2022 $ 0.0₇933
+0.11%
$ 753,790 $ 37
Jun 13, 2022 $ 0.0₇932
-17.67%
$ 752,969 $ 33
Jun 12, 2022 $ 0.0₆113
+19.91%
$ 914,567 $ 46
Jun 11, 2022 $ 0.0₇944
+0.10%
$ 762,731 $ 33
Jun 10, 2022 $ 0.0₇943
-0.22%
$ 761,984 $ 38
Jun 9, 2022 $ 0.0₇945
+0.53%
$ 763,656 $ 38
Jun 8, 2022 $ 0.0₇94
-0.95%
$ 759,618 $ 38
Jun 7, 2022 $ 0.0₇949
+0.00%
$ 766,894 $ 39
Jun 6, 2022 $ 0.0₇949
-0.52%
$ 766,902 $ 36
Jun 5, 2022 $ 0.0₇954
+0.42%
$ 770,930 $ 35
Jun 4, 2022 $ 0.0₇95
+0.80%
$ 767,682 $ 32
Jun 3, 2022 $ 0.0₇943
-1.09%
$ 761,740 $ 0
Jun 2, 2022 $ 0.0₇953
-0.41%
$ 770,135 $ 35
Jun 1, 2022 $ 0.0₇957
+0.41%
$ 773,342 $ 34
May 31, 2022 $ 0.0₇953
-0.21%
$ 770,187 $ 35
May 30, 2022 $ 0.0₇955
+0.33%
$ 771,838 $ 35
May 29, 2022 $ 0.0₇952
-0.21%
$ 769,302 $ 37
May 28, 2022 $ 0.0₇954
-0.52%
$ 770,907 $ 36
May 27, 2022 $ 0.0₇959
+0.20%
$ 774,912 $ 35
May 26, 2022 $ 0.0₇957
-0.43%
$ 773,333 $ 33
May 25, 2022 $ 0.0₇961
-0.83%
$ 776,659 $ 34
May 24, 2022 $ 0.0₇969
+0.00%
$ 783,116 $ 32
May 23, 2022 $ 0.0₇969
+0.72%
$ 783,119 $ 31
May 22, 2022 $ 0.0₇962
-0.20%
$ 777,491 $ 34
May 21, 2022 $ 0.0₇964
-0.59%
$ 779,105 $ 38
May 20, 2022 $ 0.0₇97
-5.86%
$ 783,701 $ 6
May 19, 2022 $ 0.0₆104
+2.77%
$ 842,697 $ 0.1
May 18, 2022 $ 0.0₆1
-6.62%
$ 811,145 $ 0.1
May 17, 2022 $ 0.0₆106
+2.69%
$ 857,923 $ 0.1
May 16, 2022 $ 0.0₆103
-48.05%
$ 835,212 $ 0.1
May 15, 2022 $ 0.0₆199
+89.41%
$ 1.61 million $ 7
May 14, 2022 $ 0.0₆106
+103.80%
$ 860,331 $ 0.1
May 13, 2022 $ 0.0₇522
-48.68%
$ 422,144 $ 2
May 12, 2022 $ 0.0₆102
-4.50%
$ 823,696 $ 0.1
May 11, 2022 $ 0.0₆106
-12.34%
$ 857,261 $ 0.1
May 10, 2022 $ 0.0₆121
+3.51%
$ 977,682 $ 0
May 9, 2022 $ 0.0₆117
+30.02%
$ 945,584 $ 0
May 8, 2022 $ 0.0₇9
-34.38%
$ 727,273 $ 168
May 7, 2022 $ 0.0₆137
-2.23%
$ 1.11 million $ 0
May 6, 2022 $ 0.0₆14
-2.24%
$ 1.13 million $ 0
May 5, 2022 $ 0.0₆144
+349.25%
$ 1.16 million $ 0
May 4, 2022 $ 0.0₇32
-41.71%
$ 258,587 $ 2
May 3, 2022 $ 0.0₇549
-62.70%
$ 443,628 $ 12
May 2, 2022 $ 0.0₆147
+1.09%
$ 1.19 million $ 0
May 1, 2022 $ 0.0₆146
-11.64%
$ 1.18 million $ 0
Apr 30, 2022 $ 0.0₆165
+378.53%
$ 1.33 million $ 208
Apr 29, 2022 $ 0.0₇345
+0.37%
$ 278,678 $ 0
Apr 28, 2022 $ 0.0₇344
+8.22%
$ 277,658 $ 0
Apr 27, 2022 $ 0.0₇317
-36.50%
$ 256,551 $ 10