808TA Historical Data

808TA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.0₇924
+0.43%
$ 746,558 $ 35
Aug 3, 2022 $ 0.0₇92
-0.11%
$ 743,334 $ 39
Aug 2, 2022 $ 0.0₇921
+0.22%
$ 744,135 $ 36
Aug 1, 2022 $ 0.0₇919
-0.97%
$ 742,529 $ 32
Jul 31, 2022 $ 0.0₇928
+0.98%
$ 749,815 $ 34
Jul 30, 2022 $ 0.0₇919
-0.33%
$ 742,557 $ 34
Jul 29, 2022 $ 0.0₇922
+0.00%
$ 744,996 $ 34
Jul 28, 2022 $ 0.0₇922
+0.02%
$ 745,084 $ 35
Jul 27, 2022 $ 0.0₇922
-0.10%
$ 744,952 $ 32
Jul 26, 2022 $ 0.0₇923
+0.22%
$ 745,686 $ 36
Jul 25, 2022 $ 0.0₇921
-0.33%
$ 744,067 $ 34
Jul 24, 2022 $ 0.0₇924
+0.33%
$ 746,541 $ 36
Jul 23, 2022 $ 0.0₇921
-0.21%
$ 744,109 $ 37
Jul 22, 2022 $ 0.0₇923
+0.32%
$ 745,706 $ 33
Jul 21, 2022 $ 0.0₇92
+0.11%
$ 743,300 $ 32
Jul 20, 2022 $ 0.0₇919
-0.54%
$ 742,474 $ 29
Jul 19, 2022 $ 0.0₇924
+1.74%
$ 746,516 $ 33
Jul 18, 2022 $ 0.0₇909
-2.02%
$ 734,509 $ 49
Jul 17, 2022 $ 0.0₇928
-1.27%
$ 749,677 $ 34
Jul 16, 2022 $ 0.0₇94
-0.74%
$ 759,347 $ 32
Jul 15, 2022 $ 0.0₇947
+0.52%
$ 764,990 $ 34
Jul 14, 2022 $ 0.0₇942
+0.33%
$ 761,028 $ 59
Jul 13, 2022 $ 0.0₇939
-0.95%
$ 758,541 $ 32
Jul 12, 2022 $ 0.0₇948
+0.75%
$ 765,800 $ 33
Jul 11, 2022 $ 0.0₇941
-0.53%
$ 760,104 $ 30
Jul 10, 2022 $ 0.0₇946
+0.64%
$ 764,188 $ 34
Jul 9, 2022 $ 0.0₇94
-0.63%
$ 759,355 $ 35
Jul 8, 2022 $ 0.0₇946
+0.74%
$ 764,190 $ 33
Jul 7, 2022 $ 0.0₇939
-0.84%
$ 758,570 $ 36
Jul 6, 2022 $ 0.0₇947
+0.63%
$ 765,001 $ 34
Jul 5, 2022 $ 0.0₇941
-0.62%
$ 760,178 $ 41
Jul 4, 2022 $ 0.0₇947
+0.31%
$ 764,944 $ 26
Jul 3, 2022 $ 0.0₇944
+0.01%
$ 762,566 $ 35
Jul 2, 2022 $ 0.0₇944
-0.01%
$ 762,512 $ 29
Jul 1, 2022 $ 0.0₇944
-0.42%
$ 762,560 $ 35
Jun 30, 2022 $ 0.0₇948
+0.96%
$ 765,790 $ 35
Jun 29, 2022 $ 0.0₇939
-0.85%
$ 758,515 $ 35
Jun 28, 2022 $ 0.0₇947
+0.53%
$ 765,000 $ 37
Jun 27, 2022 $ 0.0₇942
+0.00%
$ 760,953 $ 34
Jun 26, 2022 $ 0.0₇942
+0.10%
$ 760,946 $ 33
Jun 25, 2022 $ 0.0₇941
-0.42%
$ 760,166 $ 35
Jun 24, 2022 $ 0.0₇945
-0.21%
$ 763,363 $ 33
Jun 23, 2022 $ 0.0₇947
+0.32%
$ 764,991 $ 38
Jun 22, 2022 $ 0.0₇944
-0.22%
$ 762,551 $ 34
Jun 21, 2022 $ 0.0₇946
+0.11%
$ 764,258 $ 36
Jun 20, 2022 $ 0.0₇945
-0.02%
$ 763,426 $ 31
Jun 19, 2022 $ 0.0₇945
+1.09%
$ 763,594 $ 138
Jun 18, 2022 $ 0.0₇935
+0.21%
$ 755,372 $ 34
Jun 17, 2022 $ 0.0₇933
-0.64%
$ 753,751 $ 37
Jun 16, 2022 $ 0.0₇939
+0.42%
$ 758,585 $ 31