808TA Historical Data

808TA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $ 0.0₆242
+2.44%
$ 1.95 million $ 2,869
Nov 26, 2021 $ 0.0₆236
-11.94%
$ 1.91 million $ 2,782
Nov 25, 2021 $ 0.0₆268
+2.75%
$ 2.16 million $ 3,268
Nov 24, 2021 $ 0.0₆261
-4.60%
$ 2.11 million $ 3,068
Nov 23, 2021 $ 0.0₆273
+2.08%
$ 2.21 million $ 3,051
Nov 22, 2021 $ 0.0₆268
-3.05%
$ 2.16 million $ 3,162
Nov 21, 2021 $ 0.0₆277
-3.77%
$ 2.24 million $ 3,251
Nov 20, 2021 $ 0.0₆288
-2.15%
$ 2.33 million $ 3,235
Nov 19, 2021 $ 0.0₆294
+0.31%
$ 2.37 million $ 3,297
Nov 18, 2021 $ 0.0₆292
-7.26%
$ 2.36 million $ 3,428
Nov 17, 2021 $ 0.0₆315
+0.41%
$ 2.55 million $ 3,625
Nov 16, 2021 $ 0.0₆314
-10.93%
$ 2.54 million $ 3,483
Nov 15, 2021 $ 0.0₆353
-3.60%
$ 2.85 million $ 3,818
Nov 14, 2021 $ 0.0₆366
+5.70%
$ 2.96 million $ 4,117
Nov 13, 2021 $ 0.0₆346
-1.76%
$ 2.8 million $ 4,274
Nov 12, 2021 $ 0.0₆352
-2.39%
$ 2.84 million $ 3,804
Nov 11, 2021 $ 0.0₆361
+0.03%
$ 2.91 million $ 4,066
Nov 10, 2021 $ 0.0₆36
-2.33%
$ 2.91 million $ 858
Nov 9, 2021 $ 0.0₆368
-0.86%
$ 2.98 million $ 2,542
Nov 8, 2021 $ 0.0₆372
+10.67%
$ 3 million $ 3,624
Nov 7, 2021 $ 0.0₆336
+1.43%
$ 2.71 million $ 3,367
Nov 6, 2021 $ 0.0₆331
+2.46%
$ 2.67 million $ 3,366
Nov 5, 2021 $ 0.0₆323
-3.56%
$ 2.61 million $ 3,538
Nov 4, 2021 $ 0.0₆334
-1.82%
$ 2.7 million $ 3,860
Nov 3, 2021 $ 0.0₆34
+0.84%
$ 2.75 million $ 4,066
Nov 2, 2021 $ 0.0₆338
-0.75%
$ 2.73 million $ 3,849
Nov 1, 2021 $ 0.0₆34
-1.16%
$ 2.75 million $ 3,469
Oct 31, 2021 $ 0.0₆344
+3.24%
$ 2.78 million $ 4,024
Oct 30, 2021 $ 0.0₆333
-3.85%
$ 2.69 million $ 3,738
Oct 29, 2021 $ 0.0₆346
-6.25%
$ 2.8 million $ 4,316
Oct 28, 2021 $ 0.0₆368
+19.66%
$ 2.98 million $ 3,948
Oct 27, 2021 $ 0.0₆308
-7.40%
$ 2.48 million $ 3,605
Oct 26, 2021 $ 0.0₆332
-18.05%
$ 2.69 million $ 3,368
Oct 25, 2021 $ 0.0₆405
-4.16%
$ 3.27 million $ 4,213
Oct 24, 2021 $ 0.0₆424
+10.83%
$ 3.42 million $ 4,176
Oct 23, 2021 $ 0.0₆381
+3.12%
$ 3.08 million $ 3,898
Oct 22, 2021 $ 0.0₆37
+4.15%
$ 2.99 million $ 3,423
Oct 21, 2021 $ 0.0₆356
-9.23%
$ 2.87 million $ 4,227
Oct 20, 2021 $ 0.0₆392
+126.00%
$ 3.17 million $ 3,678
Oct 19, 2021 $ 0.0₆173
-2.85%
$ 1.4 million $ 1,445
Oct 18, 2021 $ 0.0₆178
-3.06%
$ 1.44 million $ 1,579
Oct 17, 2021 $ 0.0₆182
-48.54%
$ 1.47 million $ 1,537
Oct 16, 2021 $ 0.0₆354
-3.39%
$ 2.86 million $ 3,476
Oct 15, 2021 $ 0.0₆367
+1.19%
$ 2.97 million $ 3,629
Oct 14, 2021 $ 0.0₆363
+90.02%
$ 2.93 million $ 3,564
Oct 13, 2021 $ 0.0₆191
-29.19%
$ 1.54 million $ 1,626
Oct 12, 2021 $ 0.0₆27
+40.89%
$ 2.18 million $ 2,790
Oct 11, 2021 $ 0.0₆191
-36.09%
$ 1.54 million $ 1,650
Oct 10, 2021 $ 0.0₆299
+59.26%
$ 2.41 million $ 1,913
Oct 9, 2021 $ 0.0₆188
-0.93%
$ 1.52 million $ 407