808TA Historical Data

808TA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 0.0₆189
-0.69%
$ 1.53 million $ 1,614
Oct 7, 2021 $ 0.0₆191
+1.70%
$ 1.54 million $ 1,588
Oct 6, 2021 $ 0.0₆187
+2.25%
$ 1.52 million $ 1,634
Oct 5, 2021 $ 0.0₆183
+1.09%
$ 1.48 million $ 1,290
Oct 4, 2021 $ 0.0₆181
-48.38%
$ 1.47 million $ 1,460
Oct 3, 2021 $ 0.0₆351
+0.09%
$ 2.84 million $ 3,398
Oct 2, 2021 $ 0.0₆351
+91.86%
$ 2.83 million $ 3,424
Oct 1, 2021 $ 0.0₆183
+3.55%
$ 1.48 million $ 1,530
Sep 30, 2021 $ 0.0₆176
-43.24%
$ 1.43 million $ 1,471
Sep 29, 2021 $ 0.0₆311
-1.46%
$ 2.51 million $ 2,762
Sep 28, 2021 $ 0.0₆315
-1.85%
$ 2.55 million $ 3,112
Sep 27, 2021 $ 0.0₆322
+39.21%
$ 2.6 million $ 3,068
Sep 26, 2021 $ 0.0₆231
-29.40%
$ 1.87 million $ 2,570
Sep 25, 2021 $ 0.0₆328
-0.73%
$ 2.65 million $ 3,274
Sep 24, 2021 $ 0.0₆33
-6.34%
$ 2.67 million $ 3,235
Sep 23, 2021 $ 0.0₆353
-1.76%
$ 2.85 million $ 3,337
Sep 22, 2021 $ 0.0₆358
+12.01%
$ 2.89 million $ 3,304
Sep 21, 2021 $ 0.0₆319
-1.65%
$ 2.58 million $ 3,268
Sep 20, 2021 $ 0.0₆325
-13.41%
$ 2.63 million $ 3,299
Sep 19, 2021 $ 0.0₆375
+0.01%
$ 3.03 million $ 3,555
Sep 18, 2021 $ 0.0₆375
+91.62%
$ 3.03 million $ 3,727
Sep 17, 2021 $ 0.0₆196
-49.13%
$ 1.58 million $ 1,581
Sep 16, 2021 $ 0.0₆384
-3.39%
$ 3.1 million $ 3,813
Sep 15, 2021 $ 0.0₆397
+4.44%
$ 3.21 million $ 3,972
Sep 14, 2021 $ 0.0₆379
+3.60%
$ 3.07 million $ 3,607
Sep 13, 2021 $ 0.0₆367
-7.20%
$ 2.96 million $ 3,399
Sep 12, 2021 $ 0.0₆395
+0.72%
$ 3.19 million $ 3,971
Sep 11, 2021 $ 0.0₆392
+1.15%
$ 3.17 million $ 3,801
Sep 10, 2021 $ 0.0₆387
-7.38%
$ 3.13 million $ 2,968
Sep 9, 2021 $ 0.0₆417
+0.49%
$ 3.37 million $ 3,544
Sep 8, 2021 $ 0.0₆415
+1.88%
$ 3.35 million $ 3,355
Sep 7, 2021 $ 0.0₆409
-20.12%
$ 3.3 million $ 3,331
Sep 6, 2021 $ 0.0₆511
-0.63%
$ 4.13 million $ 4,004
Sep 5, 2021 $ 0.0₆513
+6.76%
$ 4.15 million $ 3,944
Sep 4, 2021 $ 0.0₆482
+2.62%
$ 3.89 million $ 3,643
Sep 3, 2021 $ 0.0₆468
-4.67%
$ 3.78 million $ 3,885
Sep 2, 2021 $ 0.0₆491
+99.68%
$ 3.97 million $ 3,964
Sep 1, 2021 $ 0.0₆247
+8.65%
$ 1.99 million $ 3,239
Aug 31, 2021 $ 0.0₆227
+2.52%
$ 1.83 million $ 2,373
Aug 30, 2021 $ 0.0₆221
-2.28%
$ 1.79 million $ 2,310
Aug 29, 2021 $ 0.0₆227
-1.85%
$ 1.83 million $ 2,205
Aug 28, 2021 $ 0.0₆231
-1.61%
$ 1.86 million $ 2,176
Aug 27, 2021 $ 0.0₆234
-53.91%
$ 1.89 million $ 2,505
Aug 26, 2021 $ 0.0₆512
-7.62%
$ 4.14 million $ 5,224
Aug 25, 2021 $ 0.0₆555
+1.00%
$ 4.48 million $ 5,209
Aug 24, 2021 $ 0.0₆55
-10.33%
$ 4.44 million $ 5,150
Aug 23, 2021 $ 0.0₆613
+2.31%
$ 4.95 million $ 5,657
Aug 22, 2021 $ 0.0₆599
+69.49%
$ 4.84 million $ 4,578
Aug 21, 2021 $ 0.0₆354
-5.91%
$ 2.86 million $ 6,463
Aug 20, 2021 $ 0.0₆376
+9.84%
$ 3.04 million $ 6,617