808TA Historical Data

808TA Page 20
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $ 0.0₆341
+17.73%
$ 2.76 million $ 5,967
Aug 18, 2021 $ 0.0₆292
-5.76%
$ 2.36 million $ 8,379
Aug 17, 2021 $ 0.0₆31
+0.29%
$ 2.5 million $ 7,346
Aug 16, 2021 $ 0.0₆307
-5.60%
$ 2.48 million $ 7,763
Aug 15, 2021 $ 0.0₆324
-3.12%
$ 2.62 million $ 8,684
Aug 14, 2021 $ 0.0₆335
+44.43%
$ 2.7 million $ 6,374
Aug 13, 2021 $ 0.0₆232
-21.89%
$ 1.87 million $ 824
Aug 12, 2021 $ 0.0₆297
-2.41%
$ 2.4 million $ 1,783
Aug 11, 2021 $ 0.0₆304
+0.85%
$ 2.46 million $ 3,824
Aug 10, 2021 $ 0.0₆301
+1.90%
$ 2.43 million $ 3,646
Aug 8, 2021 $ 0.0₆279
-5.20%
$ 2.26 million $ 3,472
Aug 7, 2021 $ 0.0₆295
+7.52%
$ 2.38 million $ 3,759
Aug 6, 2021 $ 0.0₆274
+68.80%
$ 2.22 million $ 3,353
Aug 5, 2021 $ 0.0₆162
-35.54%
$ 1.31 million $ 5,105
Aug 4, 2021 $ 0.0₆27
+2.24%
$ 2.18 million $ 6,563
Aug 3, 2021 $ 0.0₆264
-4.33%
$ 2.13 million $ 8,152
Aug 2, 2021 $ 0.0₆276
-3.77%
$ 2.23 million $ 9,213
Aug 1, 2021 $ 0.0₆287
-1.92%
$ 2.32 million $ 7,907
Jul 30, 2021 $ 0.0₆284
-5.35%
$ 2.3 million $ 8,919
Jul 29, 2021 $ 0.0₆301
+8.22%
$ 2.43 million $ 7,585
Jul 28, 2021 $ 0.0₆278
-0.33%
$ 2.24 million $ 9,854
Jul 27, 2021 $ 0.0₆278
-1.04%
$ 2.25 million $ 10,802
Jul 26, 2021 $ 0.0₆281
+4.29%
$ 2.27 million $ 9,563
Jul 25, 2021 $ 0.0₆269
-2.01%
$ 2.18 million $ 11,265
Jul 24, 2021 $ 0.0₆275
+1.78%
$ 2.22 million $ 10,745
Jul 23, 2021 $ 0.0₆27
+0.34%
$ 2.18 million $ 10,567
Jul 22, 2021 $ 0.0₆269
+0.18%
$ 2.17 million $ 10,543
Jul 21, 2021 $ 0.0₆268
+10.75%
$ 2.17 million $ 9,618
Jul 20, 2021 $ 0.0₆242
-4.56%
$ 1.96 million $ 9,744
Jul 19, 2021 $ 0.0₆254
-1.47%
$ 2.05 million $ 8,505
Jul 18, 2021 $ 0.0₆258
-0.72%
$ 2.08 million $ 9,998
Jul 17, 2021 $ 0.0₆26
+8.23%
$ 2.1 million $ 9,031
Jul 16, 2021 $ 0.0₆24
+20.62%
$ 1.94 million $ 3,134
Jul 15, 2021 $ 0.0₆199
-45.17%
$ 1.61 million $ 4
Jul 14, 2021 $ 0.0₆362
+39.40%
$ 2.93 million $ 0
Jul 13, 2021 $ 0.0₆26
-6.81%
$ 2.1 million $ 3,558
Jul 12, 2021 $ 0.0₆279
-6.35%
$ 2.25 million $ 9,772
Jul 11, 2021 $ 0.0₆298
+1.70%
$ 2.41 million $ 10,679
Jul 10, 2021 $ 0.0₆293
-0.63%
$ 2.37 million $ 13,089
Jul 9, 2021 $ 0.0₆295
+3.35%
$ 2.38 million $ 11,055
Jul 8, 2021 $ 0.0₆285
-7.74%
$ 2.3 million $ 12,567
Jul 7, 2021 $ 0.0₆309
+2.78%
$ 2.5 million $ 12,784
Jul 6, 2021 $ 0.0₆301
-3.19%
$ 2.43 million $ 11,542
Jul 5, 2021 $ 0.0₆311
-6.83%
$ 2.51 million $ 11,274
Jul 4, 2021 $ 0.0₆333
+1.41%
$ 2.69 million $ 11,009
Jul 3, 2021 $ 0.0₆329
+0.09%
$ 2.66 million $ 12,526
Jul 2, 2021 $ 0.0₆328
+44.69%
$ 2.65 million $ 12,638
Jul 1, 2021 $ 0.0₆227
-33.75%
$ 1.84 million $ 8,604
Jun 30, 2021 $ 0.0₆343
-1.70%
$ 2.77 million $ 14,451
Jun 29, 2021 $ 0.0₆349
+1.27%
$ 2.82 million $ 13,193