808TA Historical Data

808TA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 0.0₇501
+21.16%
$ -- $ 5,148
Jan 24, 2021 $ 0.0₇401
-49.94%
$ -- $ 4,866
Jan 23, 2021 $ 0.0₇802
+60.28%
$ -- $ 5,009
Jan 22, 2021 $ 0.0₇5
+0.09%
$ -- $ 3,325
Jan 21, 2021 $ 0.0₇499
-79.74%
$ -- $ 3,430
Jan 20, 2021 $ 0.0₆246
+118.38%
$ -- $ 0.1
Jan 19, 2021 $ 0.0₆113
-81.62%
$ -- $ 161
Jan 18, 2021 $ 0.0₆615
+1,885.81%
$ -- $ 1,030
Jan 17, 2021 $ 0.0₇31
-23.57%
$ -- $ 82
Jan 16, 2021 $ 0.0₇405
-42.04%
$ -- $ 26,829
Jan 15, 2021 $ 0.0₇7
+127.06%
$ -- $ 27,829
Jan 14, 2021 $ 0.0₇308
-38.70%
$ -- $ 30,831
Jan 13, 2021 $ 0.0₇502
+67.47%
$ -- $ 31,348
Jan 12, 2021 $ 0.0₇3
-25.11%
$ -- $ 25,794
Jan 11, 2021 $ 0.0₇401
-42.88%
$ -- $ 25,645
Jan 10, 2021 $ 0.0₇702
+133.20%
$ -- $ 13,898
Jan 9, 2021 $ 0.0₇301
-39.86%
$ -- $ 33,169
Jan 8, 2021 $ 0.0₇5
+0.10%
$ -- $ 32,572
Jan 7, 2021 $ 0.0₇5
-0.28%
$ -- $ 27,977
Jan 6, 2021 $ 0.0₇501
-28.85%
$ -- $ 30,859
Jan 5, 2021 $ 0.0₇704
+17.38%
$ -- $ 28,427
Jan 4, 2021 $ 0.0₇8
+33.28%
$ -- $ 24,960
Jan 3, 2021 $ 0.0₇599
+19.97%
$ -- $ 28,262
Jan 2, 2021 $ 0.0₇5
+24.77%
$ -- $ 20,868
Jan 1, 2021 $ 0.0₇4
+33.39%
$ -- $ 22,800
Dec 31, 2020 $ 0.0₇3
+0.01%
$ -- $ 21,227
Dec 30, 2020 $ 0.0₇3
+0.05%
$ -- $ 19,445
Dec 29, 2020 $ 0.0₇5
+0.16%
$ -- $ 23,388
Dec 28, 2020 $ 0.0₇6
-0.04%
$ -- $ 23,437
Dec 27, 2020 $ 0.0₇5
-16.62%
$ -- $ 20,094
Dec 26, 2020 $ 0.0₇699
+39.96%
$ -- $ 22,723
Dec 25, 2020 $ 0.0₇999
+100.09%
$ -- $ 25,625
Dec 24, 2020 $ 0.0₇8
+33.32%
$ -- $ 26,878
Dec 23, 2020 $ 0.0₇698
-0.15%
$ -- $ 24,334
Dec 22, 2020 $ 0.0₇8
-0.09%
$ -- $ 23,524
Dec 21, 2020 $ 0.0₇8
+14.47%
$ -- $ 22,412
Dec 20, 2020 $ 0.0₇799
-46.72%
$ -- $ 7,464
Dec 19, 2020 $ 0.0₆1
+66.60%
$ -- $ 9,524
Dec 18, 2020 $ 0.0₆1
+25.14%
$ -- $ 9,386
Dec 17, 2020 $ 0.0₇9
-67.94%
$ -- $ 7,398
Dec 16, 2020 $ 0.0₆29
+23.88%
$ -- $ 0
Dec 15, 2020 $ 0.0₆235
+0.12%
$ -- $ 1
Dec 14, 2020 $ 0.0₆237
+291.20%
$ -- $ 0
Dec 13, 2020 $ 0.0₇614
-0.05%
$ -- $ 23
Dec 12, 2020 $ 0.0₆234
+132.45%
$ -- $ 0
Dec 11, 2020 $ 0.0₆103
-47.08%
$ -- $ 1
Dec 10, 2020 $ 0.0₆199
+10.72%
$ -- $ 0
Dec 9, 2020 $ 0.0₆18
-0.17%
$ -- $ 14
Dec 8, 2020 $ 0.0₆181
-16.60%
$ -- $ 17
Dec 7, 2020 $ 0.0₆217
+236.77%
$ -- $ 38