808TA Historical Data

808TA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 0.0₇607
-78.96%
$ -- $ 54
Dec 5, 2020 $ 0.0₆286
+36.95%
$ -- $ 1
Dec 4, 2020 $ 0.0₆209
-8.08%
$ -- $ 13
Dec 3, 2020 $ 0.0₆229
+1.67%
$ -- $ 14
Dec 2, 2020 $ 0.0₆225
+26.43%
$ -- $ 62
Dec 1, 2020 $ 0.0₆18
+126.90%
$ -- $ 1
Nov 30, 2020 $ 0.0₇781
+1.11%
$ -- $ 230
Nov 29, 2020 $ 0.0₇772
-74.33%
$ -- $ 244
Nov 28, 2020 $ 0.0₆301
+157.75%
$ -- $ 0
Nov 27, 2020 $ 0.0₆117
-59.31%
$ -- $ 11
Nov 26, 2020 $ 0.0₆286
+271.30%
$ -- $ 1
Nov 25, 2020 $ 0.0₇772
-51.68%
$ -- $ 45
Nov 24, 2020 $ 0.0₆159
-37.69%
$ -- $ 255
Nov 23, 2020 $ 0.0₆256
+167.70%
$ -- $ 2
Nov 22, 2020 $ 0.0₇956
-12.92%
$ -- $ 15
Nov 21, 2020 $ 0.0₆11
-61.53%
$ -- $ 1
Nov 20, 2020 $ 0.0₆285
+61.13%
$ -- $ 0
Nov 19, 2020 $ 0.0₆177
+63.36%
$ -- $ 0
Nov 18, 2020 $ 0.0₆108
+69.07%
$ -- $ 10
Nov 17, 2020 $ 0.0₇641
-83.03%
$ -- $ 85
Nov 16, 2020 $ 0.0₆378
+253.76%
$ -- $ 0
Nov 15, 2020 $ 0.0₆107
-4.04%
$ -- $ 0
Nov 14, 2020 $ 0.0₆111
+63.81%
$ -- $ 0
Nov 13, 2020 $ 0.0₇679
+6.77%
$ -- $ 56
Nov 12, 2020 $ 0.0₇636
+27.20%
$ -- $ 44
Nov 11, 2020 $ 0.0₇5
-16.66%
$ -- $ 20,360
Nov 10, 2020 $ 0.0₇6
-14.23%
$ -- $ 20,301
Nov 9, 2020 $ 0.0₇7
-0.06%
$ -- $ 20,409
Nov 8, 2020 $ 0.0₇7
-0.04%
$ -- $ 19,076
Nov 7, 2020 $ 0.0₇701
-0.10%
$ -- $ 23,283
Nov 6, 2020 $ 0.0₇701
+16.82%
$ -- $ 20,377
Nov 5, 2020 $ 0.0₇6
-14.30%
$ -- $ 15,190
Nov 4, 2020 $ 0.0₇7
+16.19%
$ -- $ 11,364
Nov 3, 2020 $ 0.0₇603
-14.06%
$ -- $ 10,890
Nov 2, 2020 $ 0.0₇801
+14.47%
$ -- $ 29,349
Nov 1, 2020 $ 0.0₇6
-24.97%
$ -- $ 2,145
Oct 31, 2020 $ 0.0₇799
-0.11%
$ -- $ 16,906
Oct 30, 2020 $ 0.0₇8
-11.13%
$ -- $ 19,535
Oct 29, 2020 $ 0.0₇8
-11.10%
$ -- $ 19,244
Oct 28, 2020 $ 0.0₇9
+1.43%
$ -- $ 20,836
Oct 27, 2020 $ 0.0₇888
+26.74%
$ -- $ 18,008
Oct 26, 2020 $ 0.0₇701
-69.75%
$ -- $ 13,866
Oct 25, 2020 $ 0.0₆232
+128.45%
$ -- $ 1,150
Oct 24, 2020 $ 0.0₆101
+1.11%
$ -- $ 50
Oct 23, 2020 $ 0.0₆1
+11.30%
$ -- $ 271
Oct 22, 2020 $ 0.0₇901
+0.09%
$ -- $ 18,202
Oct 21, 2020 $ 0.0₇9
-0.14%
$ -- $ 7,864
Oct 20, 2020 $ 0.0₇901
-76.06%
$ -- $ 1,178
Oct 19, 2020 $ 0.0₆376
+310.81%
$ -- $ 0
Oct 18, 2020 $ 0.0₇916
+1.72%
$ -- $ 20