IMMOPET Token Historical Data

IMPT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00624
+0.78%
$ 12.48 million $ 81,311
Dec 6, 2024 $ 0.00619
+2.63%
$ 12.38 million $ 102,733
Dec 5, 2024 $ 0.00602
+1.27%
$ 12.04 million $ 89,369
Dec 4, 2024 $ 0.00595
+9.03%
$ 11.91 million $ 79,387
Dec 3, 2024 $ 0.00547
+2.47%
$ 10.94 million $ 67,694
Dec 2, 2024 $ 0.00535
-1.25%
$ 10.71 million $ 61,879
Dec 1, 2024 $ 0.00542
-0.05%
$ 10.9 million $ 62,862
Nov 30, 2024 $ 0.00542
+2.63%
$ 10.84 million $ 61,596
Nov 29, 2024 $ 0.00528
+0.11%
$ 10.56 million $ 60,208
Nov 28, 2024 $ 0.00525
-4.69%
$ 10.48 million $ 56,752
Nov 27, 2024 $ 0.00553
+12.86%
$ 11.07 million $ 62,007
Nov 26, 2024 $ 0.0049
-0.22%
$ 9.79 million $ 54,170
Nov 25, 2024 $ 0.00494
+0.92%
$ 9.87 million $ 51,990
Nov 24, 2024 $ 0.00489
-3.36%
$ 9.8 million $ 52,080
Nov 23, 2024 $ 0.00505
+4.14%
$ 10.1 million $ 48,495
Nov 22, 2024 $ 0.00485
-0.86%
$ 9.69 million $ 52,978
Nov 21, 2024 $ 0.00491
+6.62%
$ 9.83 million $ 52,286
Nov 20, 2024 $ 0.00461
+5.88%
$ 9.24 million $ 48,840
Nov 19, 2024 $ 0.00436
-3.89%
$ 8.71 million $ 41,360
Nov 18, 2024 $ 0.00454
+2.06%
$ 9.07 million $ 47,545
Nov 17, 2024 $ 0.00444
-0.97%
$ 8.88 million $ 44,564
Nov 16, 2024 $ 0.00448
+2.61%
$ 8.97 million $ 44,406
Nov 15, 2024 $ 0.00437
+1.76%
$ 8.74 million $ 41,991
Nov 14, 2024 $ 0.00428
-3.60%
$ 8.57 million $ 44,019
Nov 13, 2024 $ 0.00444
-2.14%
$ 8.88 million $ 44,994
Nov 12, 2024 $ 0.00454
-4.30%
$ 9.07 million $ 42,069
Nov 11, 2024 $ 0.00474
+8.16%
$ 9.49 million $ 37,899
Nov 10, 2024 $ 0.00439
-0.90%
$ 8.77 million $ 41,731
Nov 9, 2024 $ 0.00442
-2.26%
$ 8.84 million $ 54,969
Nov 8, 2024 $ 0.00452
-5.60%
$ 9.05 million $ 46,793
Nov 7, 2024 $ 0.0048
+5.35%
$ 9.61 million $ 49,627
Nov 6, 2024 $ 0.00455
+14.51%
$ 9.11 million $ 49,466
Nov 5, 2024 $ 0.00398
-0.15%
$ 7.96 million $ 45,783
Nov 4, 2024 $ 0.00399
-7.46%
$ 7.97 million $ 48,759
Nov 3, 2024 $ 0.00431
-1.46%
$ 8.62 million $ 47,675
Nov 2, 2024 $ 0.00437
-0.86%
$ 8.75 million $ 47,525
Nov 1, 2024 $ 0.00442
-0.92%
$ 8.84 million $ 48,038
Oct 31, 2024 $ 0.00446
-5.24%
$ 8.91 million $ 49,633
Oct 30, 2024 $ 0.0047
-0.14%
$ 9.4 million $ 52,396
Oct 29, 2024 $ 0.0047
+2.26%
$ 9.39 million $ 51,316
Oct 28, 2024 $ 0.00458
+2.94%
$ 9.15 million $ 51,091
Oct 27, 2024 $ 0.00444
-0.43%
$ 8.88 million $ 13,495
Oct 26, 2024 $ 0.00443
+5.48%
$ 8.85 million $ 14,290
Oct 25, 2024 $ 0.00418
-2.68%
$ 8.36 million $ 21,797
Oct 24, 2024 $ 0.00429
+0.12%
$ 8.59 million $ 19,144
Oct 23, 2024 $ 0.00428
-4.19%
$ 8.56 million $ 25,741
Oct 22, 2024 $ 0.00447
-2.23%
$ 8.93 million $ 20,882
Oct 21, 2024 $ 0.00454
-3.65%
$ 9.07 million $ 23,534
Oct 20, 2024 $ 0.00472
+16.00%
$ 9.44 million $ 26,295
Oct 19, 2024 $ 0.00407
+3.54%
$ 8.13 million $ 21,566