Coinranking
IMMOPET Token Historical Data
IMPT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 11, 2025 | $0.00367 | +3.06% | ||
| Feb 10, 2025 | $0.00356 | -7.16% | ||
| Feb 9, 2025 | $0.00383 | -4.50% | ||
| Feb 8, 2025 | $0.00401 | +0.50% | ||
| Feb 7, 2025 | $0.00399 | +1.04% | ||
| Feb 6, 2025 | $0.00394 | -7.08% | ||
| Feb 5, 2025 | $0.00424 | +0.83% | ||
| Feb 4, 2025 | $0.0042 | -5.85% | ||
| Feb 3, 2025 | $0.00446 | +3.12% | ||
| Feb 2, 2025 | $0.00432 | -10.49% | ||
| Feb 1, 2025 | $0.00483 | -6.17% | ||
| Jan 31, 2025 | $0.00515 | +0.13% | ||
| Jan 30, 2025 | $0.00514 | +4.57% | ||
| Jan 29, 2025 | $0.00492 | +1.16% | ||
| Jan 28, 2025 | $0.00487 | -2.31% | ||
| Jan 27, 2025 | $0.00498 | -2.23% | ||
| Jan 26, 2025 | $0.00509 | -3.12% | ||
| Jan 25, 2025 | $0.00525 | -0.50% | ||
| Jan 24, 2025 | $0.00528 | -2.10% | ||
| Jan 23, 2025 | $0.00538 | +2.40% | ||
| Jan 22, 2025 | $0.00526 | -5.85% | ||
| Jan 21, 2025 | $0.00558 | -0.89% | ||
| Jan 20, 2025 | $0.00561 | +15.02% | ||
| Jan 19, 2025 | $0.00488 | -0.11% | ||
| Jan 18, 2025 | $0.00489 | -5.35% | ||
| Jan 17, 2025 | $0.00517 | +5.44% | ||
| Jan 16, 2025 | $0.0049 | -4.33% | ||
| Jan 15, 2025 | $0.00512 | +7.54% | ||
| Jan 14, 2025 | $0.00476 | -0.59% | ||
| Jan 13, 2025 | $0.0048 | -5.68% | ||
| Jan 12, 2025 | $0.00508 | -0.34% | ||
| Jan 11, 2025 | $0.0051 | +2.44% | ||
| Jan 10, 2025 | $0.00498 | +2.42% | ||
| Jan 9, 2025 | $0.00485 | -3.97% | ||
| Jan 8, 2025 | $0.00505 | -1.38% | ||
| Jan 7, 2025 | $0.00512 | -6.67% | ||
| Jan 6, 2025 | $0.00549 | -2.17% | ||
| Jan 5, 2025 | $0.0056 | -3.63% | ||
| Jan 4, 2025 | $0.00581 | +1.17% | ||
| Jan 3, 2025 | $0.00574 | +4.33% | ||
| Jan 2, 2025 | $0.00549 | +1.72% | ||
| Jan 1, 2025 | $0.0054 | +0.46% | ||
| Dec 31, 2024 | $0.00538 | -1.21% | ||
| Dec 30, 2024 | $0.00545 | +0.70% | ||
| Dec 29, 2024 | $0.00542 | -3.40% | ||
| Dec 28, 2024 | $0.00562 | +2.44% | ||
| Dec 27, 2024 | $0.00548 | -0.19% | ||
| Dec 26, 2024 | $0.0055 | -4.53% | ||
| Dec 25, 2024 | $0.00575 | -1.93% | ||
| Dec 24, 2024 | $0.00587 | +5.14% | ||