IMMOPET Token Historical Data

IMPT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0023
-5.04%
$ 4.6 million $ 83,769
Jul 6, 2024 $ 0.00242
+3.27%
$ 4.84 million $ 91,017
Jul 5, 2024 $ 0.00234
+1.41%
$ 4.69 million $ 79,100
Jul 4, 2024 $ 0.00243
-5.58%
$ 4.86 million $ 97,380
Jul 3, 2024 $ 0.00257
-2.28%
$ 5.15 million $ 85,651
Jul 2, 2024 $ 0.00264
-1.83%
$ 5.27 million $ 101,954
Jul 1, 2024 $ 0.00268
+0.10%
$ 5.37 million $ 97,334
Jun 30, 2024 $ 0.00268
+0.08%
$ 5.37 million $ 92,724
Jun 29, 2024 $ 0.00268
-0.17%
$ 5.36 million $ 118,830
Jun 28, 2024 $ 0.00268
-6.11%
$ 5.37 million $ 117,616
Jun 27, 2024 $ 0.00286
+5.35%
$ 5.72 million $ 127,117
Jun 26, 2024 $ 0.00271
-0.83%
$ 5.42 million $ 133,267
Jun 25, 2024 $ 0.00274
+2.51%
$ 5.47 million $ 80,830
Jun 24, 2024 $ 0.00267
-1.55%
$ 5.34 million $ 100,146
Jun 23, 2024 $ 0.00271
-0.95%
$ 5.43 million $ 132,100
Jun 22, 2024 $ 0.00274
-3.22%
$ 5.48 million $ 132,837
Jun 21, 2024 $ 0.00283
+0.77%
$ 5.66 million $ 130,608
Jun 20, 2024 $ 0.00281
-1.04%
$ 5.62 million $ 116,348
Jun 19, 2024 $ 0.00284
+2.66%
$ 5.67 million $ 136,417
Jun 18, 2024 $ 0.00276
-3.25%
$ 5.52 million $ 84,877
Jun 17, 2024 $ 0.00285
-3.75%
$ 5.71 million $ 81,612
Jun 16, 2024 $ 0.00296
+1.21%
$ 5.92 million $ 76,800
Jun 15, 2024 $ 0.00293
+0.30%
$ 5.85 million $ 88,360
Jun 14, 2024 $ 0.00292
+0.78%
$ 5.83 million $ 98,173
Jun 13, 2024 $ 0.00289
-4.69%
$ 5.79 million $ 99,220
Jun 12, 2024 $ 0.00304
+1.62%
$ 6.07 million $ 135,772
Jun 11, 2024 $ 0.00299
-5.84%
$ 5.98 million $ 75,705
Jun 10, 2024 $ 0.00317
-2.12%
$ 6.35 million $ 86,851
Jun 9, 2024 $ 0.00324
+0.85%
$ 6.48 million $ 94,004
Jun 8, 2024 $ 0.00322
-12.99%
$ 6.42 million $ 120,791
Jun 7, 2024 $ 0.0037
-4.82%
$ 7.39 million $ 127,787
Jun 6, 2024 $ 0.00388
+0.48%
$ 7.77 million $ 107,343
Jun 5, 2024 $ 0.00387
+2.72%
$ 7.73 million $ 98,872
Jun 4, 2024 $ 0.00377
+2.61%
$ 7.53 million $ 92,607
Jun 3, 2024 $ 0.00367
+1.20%
$ 7.34 million $ 92,167
Jun 2, 2024 $ 0.00363
-6.85%
$ 7.26 million $ 92,031
Jun 1, 2024 $ 0.0039
+4.95%
$ 7.79 million $ 143,284
May 31, 2024 $ 0.00371
+1.81%
$ 7.43 million $ 94,735
May 30, 2024 $ 0.00365
+0.37%
$ 7.29 million $ 108,478
May 29, 2024 $ 0.00363
-2.20%
$ 7.28 million $ 107,529
May 28, 2024 $ 0.00371
-1.26%
$ 7.43 million $ 107,239
May 27, 2024 $ 0.00376
+0.14%
$ 7.53 million $ 108,689
May 26, 2024 $ 0.00376
+1.96%
$ 7.52 million $ 85,420
May 25, 2024 $ 0.00369
-1.91%
$ 7.37 million $ 56,745
May 24, 2024 $ 0.00376
-5.69%
$ 7.52 million $ 85,643
May 23, 2024 $ 0.00398
+0.64%
$ 7.95 million $ 72,737
May 22, 2024 $ 0.00395
-2.39%
$ 7.9 million $ 69,665
May 21, 2024 $ 0.00405
-7.12%
$ 8.1 million $ 96,695
May 20, 2024 $ 0.00436
+19.89%
$ 8.72 million $ 45,177
May 19, 2024 $ 0.00364
-0.23%
$ 7.27 million $ 33,403