Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMMOPET Token Historical Data

IMPT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2024 $0.00558
+4.22%
$11.17 million $70,694
Dec 22, 2024 $0.00536
-1.01%
$10.72 million $70,099
Dec 21, 2024 $0.00542
-3.38%
$10.84 million $71,742
Dec 20, 2024 $0.00559
+2.81%
$11.17 million $77,746
Dec 19, 2024 $0.00545
-7.04%
$10.91 million $77,098
Dec 18, 2024 $0.00586
-5.10%
$11.73 million $86,152
Dec 17, 2024 $0.00619
-2.55%
$12.37 million $84,034
Dec 16, 2024 $0.00636
+0.82%
$12.72 million $82,255
Dec 15, 2024 $0.00636
+2.45%
$12.72 million $81,708
Dec 14, 2024 $0.00621
-1.35%
$12.41 million $80,610
Dec 13, 2024 $0.00629
-0.32%
$12.58 million $82,942
Dec 12, 2024 $0.00627
+3.00%
$12.55 million $78,583
Dec 11, 2024 $0.00609
+7.26%
$12.18 million $77,392
Dec 10, 2024 $0.00567
-2.73%
$11.35 million $79,886
Dec 9, 2024 $0.00583
-7.63%
$11.66 million $86,234
Dec 8, 2024 $0.00633
+1.42%
$12.65 million $85,936
Dec 7, 2024 $0.00624
+0.78%
$12.48 million $81,311
Dec 6, 2024 $0.00619
+2.63%
$12.38 million $102,733
Dec 5, 2024 $0.00602
+1.27%
$12.04 million $89,369
Dec 4, 2024 $0.00595
+9.03%
$11.91 million $79,387
Dec 3, 2024 $0.00547
+2.47%
$10.94 million $67,694
Dec 2, 2024 $0.00535
-1.25%
$10.71 million $61,879
Dec 1, 2024 $0.00542
-0.05%
$10.9 million $62,862
Nov 30, 2024 $0.00542
+2.63%
$10.84 million $61,596
Nov 29, 2024 $0.00528
+0.11%
$10.56 million $60,208
Nov 28, 2024 $0.00525
-4.69%
$10.48 million $56,752
Nov 27, 2024 $0.00553
+12.86%
$11.07 million $62,007
Nov 26, 2024 $0.0049
-0.22%
$9.79 million $54,170
Nov 25, 2024 $0.00494
+0.92%
$9.87 million $51,990
Nov 24, 2024 $0.00489
-3.36%
$9.8 million $52,080
Nov 23, 2024 $0.00505
+4.14%
$10.1 million $48,495
Nov 22, 2024 $0.00485
-0.86%
$9.69 million $52,978
Nov 21, 2024 $0.00491
+6.62%
$9.83 million $52,286
Nov 20, 2024 $0.00461
+5.88%
$9.24 million $48,840
Nov 19, 2024 $0.00436
-3.89%
$8.71 million $41,360
Nov 18, 2024 $0.00454
+2.06%
$9.07 million $47,545
Nov 17, 2024 $0.00444
-0.97%
$8.88 million $44,564
Nov 16, 2024 $0.00448
+2.61%
$8.97 million $44,406
Nov 15, 2024 $0.00437
+1.76%
$8.74 million $41,991
Nov 14, 2024 $0.00428
-3.60%
$8.57 million $44,019
Nov 13, 2024 $0.00444
-2.14%
$8.88 million $44,994
Nov 12, 2024 $0.00454
-4.30%
$9.07 million $42,069
Nov 11, 2024 $0.00474
+8.16%
$9.49 million $37,899
Nov 10, 2024 $0.00439
-0.90%
$8.77 million $41,731
Nov 9, 2024 $0.00442
-2.26%
$8.84 million $54,969
Nov 8, 2024 $0.00452
-5.60%
$9.05 million $46,793
Nov 7, 2024 $0.0048
+5.35%
$9.61 million $49,627
Nov 6, 2024 $0.00455
+14.51%
$9.11 million $49,466
Nov 5, 2024 $0.00398
-0.15%
$7.96 million $45,783
Nov 4, 2024 $0.00399
-7.46%
$7.97 million $48,759