IMMOPET Token Historical Data

IMPT Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.00364
-0.68%
$ 7.29 million $ 43,818
May 17, 2024 $ 0.00367
+5.39%
$ 7.33 million $ 70,269
May 16, 2024 $ 0.00348
-3.14%
$ 6.96 million $ 43,263
May 15, 2024 $ 0.00359
+5.39%
$ 7.17 million $ 42,597
May 14, 2024 $ 0.0034
-2.25%
$ 6.81 million $ 41,214
May 13, 2024 $ 0.00348
-4.31%
$ 6.96 million $ 64,602
May 12, 2024 $ 0.00364
+2.84%
$ 7.28 million $ 54,892
May 11, 2024 $ 0.00354
+0.22%
$ 7.08 million $ 56,734
May 10, 2024 $ 0.00353
-3.30%
$ 7.07 million $ 64,155
May 9, 2024 $ 0.00365
+1.93%
$ 7.3 million $ 56,816
May 8, 2024 $ 0.00358
-0.30%
$ 7.16 million $ 54,367
May 7, 2024 $ 0.0036
-3.15%
$ 7.2 million $ 52,909
May 6, 2024 $ 0.00372
-3.36%
$ 7.43 million $ 47,263
May 5, 2024 $ 0.00385
-0.75%
$ 7.69 million $ 50,689
May 4, 2024 $ 0.00388
-0.20%
$ 7.75 million $ 68,997
May 3, 2024 $ 0.00389
+4.22%
$ 7.77 million $ 67,690
May 2, 2024 $ 0.00373
+1.47%
$ 7.46 million $ 58,391
May 1, 2024 $ 0.00366
-1.57%
$ 7.31 million $ 60,122
Apr 30, 2024 $ 0.00372
-6.59%
$ 7.44 million $ 51,967
Apr 29, 2024 $ 0.00398
-0.41%
$ 7.96 million $ 49,541
Apr 28, 2024 $ 0.004
+0.69%
$ 8 million $ 59,990
Apr 27, 2024 $ 0.00397
+3.63%
$ 7.94 million $ 58,694
Apr 26, 2024 $ 0.00383
-0.92%
$ 7.67 million $ 45,869
Apr 25, 2024 $ 0.00387
+0.12%
$ 7.74 million $ 56,767
Apr 24, 2024 $ 0.00386
-2.32%
$ 7.73 million $ 52,677
Apr 23, 2024 $ 0.00395
-1.81%
$ 7.91 million $ 61,654
Apr 22, 2024 $ 0.00403
+0.43%
$ 8.05 million $ 66,953
Apr 21, 2024 $ 0.00401
-1.71%
$ 8.02 million $ 71,839
Apr 20, 2024 $ 0.00408
+7.76%
$ 8.16 million $ 47,441
Apr 19, 2024 $ 0.00379
+0.54%
$ 7.57 million $ 57,645
Apr 18, 2024 $ 0.00377
+2.01%
$ 7.53 million $ 65,789
Apr 17, 2024 $ 0.00369
-0.07%
$ 7.39 million $ 65,380
Apr 16, 2024 $ 0.0037
-2.15%
$ 7.39 million $ 50,254
Apr 15, 2024 $ 0.00378
-1.12%
$ 7.55 million $ 68,370
Apr 14, 2024 $ 0.00382
+7.15%
$ 7.64 million $ 57,232
Apr 13, 2024 $ 0.00357
-7.38%
$ 7.13 million $ 66,679
Apr 12, 2024 $ 0.00385
-7.92%
$ 7.7 million $ 68,626
Apr 11, 2024 $ 0.00419
-1.23%
$ 8.37 million $ 75,675
Apr 10, 2024 $ 0.00424
+1.17%
$ 8.47 million $ 74,264
Apr 9, 2024 $ 0.00419
-7.58%
$ 8.37 million $ 75,978
Apr 8, 2024 $ 0.00453
+2.43%
$ 9.06 million $ 74,495
Apr 7, 2024 $ 0.00442
+0.17%
$ 8.85 million $ 64,339
Apr 6, 2024 $ 0.00443
+0.87%
$ 8.85 million $ 50,075
Apr 5, 2024 $ 0.00439
-2.14%
$ 8.79 million $ 62,913
Apr 4, 2024 $ 0.00449
+1.05%
$ 8.98 million $ 78,864
Apr 3, 2024 $ 0.00444
-0.96%
$ 8.88 million $ 55,274
Apr 2, 2024 $ 0.00448
-6.64%
$ 8.96 million $ 68,104
Apr 1, 2024 $ 0.0048
-8.11%
$ 9.61 million $ 86,079
Mar 31, 2024 $ 0.00523
+1.95%
$ 10.46 million $ 89,229
Mar 30, 2024 $ 0.00513
-0.85%
$ 10.26 million $ 83,402