IMMOPET Token Historical Data

IMPT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.00256
-4.15%
$ 5.13 million $ 95,788
Jul 23, 2024 $ 0.00268
+0.24%
$ 5.35 million $ 89,207
Jul 22, 2024 $ 0.00267
-2.54%
$ 5.34 million $ 72,997
Jul 21, 2024 $ 0.00274
-1.20%
$ 5.48 million $ 61,035
Jul 20, 2024 $ 0.00278
-0.06%
$ 5.55 million $ 37,233
Jul 19, 2024 $ 0.00278
-2.01%
$ 5.56 million $ 22,608
Jul 18, 2024 $ 0.00283
-0.80%
$ 5.67 million $ 82,593
Jul 17, 2024 $ 0.00286
-4.22%
$ 5.72 million $ 80,694
Jul 16, 2024 $ 0.00298
+2.20%
$ 5.97 million $ 100,871
Jul 15, 2024 $ 0.00292
+5.85%
$ 5.84 million $ 82,609
Jul 14, 2024 $ 0.00276
+2.96%
$ 5.53 million $ 79,451
Jul 13, 2024 $ 0.00268
+8.49%
$ 5.37 million $ 85,444
Jul 12, 2024 $ 0.00247
+2.02%
$ 4.95 million $ 79,587
Jul 11, 2024 $ 0.00243
+0.10%
$ 4.85 million $ 79,813
Jul 10, 2024 $ 0.00242
+0.89%
$ 4.85 million $ 76,100
Jul 9, 2024 $ 0.0024
+1.50%
$ 4.8 million $ 90,591
Jul 8, 2024 $ 0.00236
+2.81%
$ 4.73 million $ 75,804
Jul 7, 2024 $ 0.0023
-5.04%
$ 4.6 million $ 83,769
Jul 6, 2024 $ 0.00242
+3.27%
$ 4.84 million $ 91,017
Jul 5, 2024 $ 0.00234
+1.41%
$ 4.69 million $ 79,100
Jul 4, 2024 $ 0.00243
-5.58%
$ 4.86 million $ 97,380
Jul 3, 2024 $ 0.00257
-2.28%
$ 5.15 million $ 85,651
Jul 2, 2024 $ 0.00264
-1.83%
$ 5.27 million $ 101,954
Jul 1, 2024 $ 0.00268
+0.10%
$ 5.37 million $ 97,334
Jun 30, 2024 $ 0.00268
+0.08%
$ 5.37 million $ 92,724
Jun 29, 2024 $ 0.00268
-0.17%
$ 5.36 million $ 118,830
Jun 28, 2024 $ 0.00268
-6.11%
$ 5.37 million $ 117,616
Jun 27, 2024 $ 0.00286
+5.35%
$ 5.72 million $ 127,117
Jun 26, 2024 $ 0.00271
-0.83%
$ 5.42 million $ 133,267
Jun 25, 2024 $ 0.00274
+2.51%
$ 5.47 million $ 80,830
Jun 24, 2024 $ 0.00267
-1.55%
$ 5.34 million $ 100,146
Jun 23, 2024 $ 0.00271
-0.95%
$ 5.43 million $ 132,100
Jun 22, 2024 $ 0.00274
-3.22%
$ 5.48 million $ 132,837
Jun 21, 2024 $ 0.00283
+0.77%
$ 5.66 million $ 130,608
Jun 20, 2024 $ 0.00281
-1.04%
$ 5.62 million $ 116,348
Jun 19, 2024 $ 0.00284
+2.66%
$ 5.67 million $ 136,417
Jun 18, 2024 $ 0.00276
-3.25%
$ 5.52 million $ 84,877
Jun 17, 2024 $ 0.00285
-3.75%
$ 5.71 million $ 81,612
Jun 16, 2024 $ 0.00296
+1.21%
$ 5.92 million $ 76,800
Jun 15, 2024 $ 0.00293
+0.30%
$ 5.85 million $ 88,360
Jun 14, 2024 $ 0.00292
+0.78%
$ 5.83 million $ 98,173
Jun 13, 2024 $ 0.00289
-4.69%
$ 5.79 million $ 99,220
Jun 12, 2024 $ 0.00304
+1.62%
$ 6.07 million $ 135,772
Jun 11, 2024 $ 0.00299
-5.84%
$ 5.98 million $ 75,705
Jun 10, 2024 $ 0.00317
-2.12%
$ 6.35 million $ 86,851
Jun 9, 2024 $ 0.00324
+0.85%
$ 6.48 million $ 94,004
Jun 8, 2024 $ 0.00322
-12.99%
$ 6.42 million $ 120,791
Jun 7, 2024 $ 0.0037
-4.82%
$ 7.39 million $ 127,787
Jun 6, 2024 $ 0.00388
+0.48%
$ 7.77 million $ 107,343
Jun 5, 2024 $ 0.00387
+2.72%
$ 7.73 million $ 98,872