Coinranking
IMMOPET Token Historical Data
IMPT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 2024 | $0.00185 | -3.95% | ||
| Sep 14, 2024 | $0.00193 | +0.00% | ||
| Sep 13, 2024 | $0.00192 | +4.29% | ||
| Sep 12, 2024 | $0.00183 | +7.27% | ||
| Sep 11, 2024 | $0.0017 | -2.85% | ||
| Sep 10, 2024 | $0.00175 | +2.35% | ||
| Sep 9, 2024 | $0.0017 | +3.46% | ||
| Sep 8, 2024 | $0.00165 | +0.55% | ||
| Sep 7, 2024 | $0.00163 | +5.43% | ||
| Sep 6, 2024 | $0.00156 | -3.82% | ||
| Sep 5, 2024 | $0.00162 | -6.40% | ||
| Sep 4, 2024 | $0.00173 | -5.46% | ||
| Sep 3, 2024 | $0.00183 | -2.76% | ||
| Sep 2, 2024 | $0.00188 | +1.90% | ||
| Sep 1, 2024 | $0.00185 | -1.60% | ||
| Aug 31, 2024 | $0.00188 | -1.11% | ||
| Aug 30, 2024 | $0.0019 | +4.23% | ||
| Aug 29, 2024 | $0.00182 | -3.45% | ||
| Aug 28, 2024 | $0.00188 | +1.67% | ||
| Aug 27, 2024 | $0.00185 | -6.60% | ||
| Aug 26, 2024 | $0.00198 | +3.39% | ||
| Aug 25, 2024 | $0.00192 | -4.29% | ||
| Aug 24, 2024 | $0.00201 | +0.25% | ||
| Aug 23, 2024 | $0.002 | +3.84% | ||
| Aug 22, 2024 | $0.00193 | -1.73% | ||
| Aug 21, 2024 | $0.00196 | +0.92% | ||
| Aug 20, 2024 | $0.00195 | +2.15% | ||
| Aug 19, 2024 | $0.00191 | -1.14% | ||
| Aug 18, 2024 | $0.00193 | -3.41% | ||
| Aug 17, 2024 | $0.00199 | +0.10% | ||
| Aug 16, 2024 | $0.00198 | +2.59% | ||
| Aug 15, 2024 | $0.00193 | -2.59% | ||
| Aug 14, 2024 | $0.00198 | -1.93% | ||
| Aug 13, 2024 | $0.00202 | +1.32% | ||
| Aug 12, 2024 | $0.002 | +3.64% | ||
| Aug 11, 2024 | $0.00192 | -0.89% | ||
| Aug 10, 2024 | $0.00194 | -0.90% | ||
| Aug 9, 2024 | $0.00195 | -3.53% | ||
| Aug 8, 2024 | $0.00202 | +13.63% | ||
| Aug 7, 2024 | $0.00178 | -4.79% | ||
| Aug 6, 2024 | $0.00187 | +4.73% | ||
| Aug 5, 2024 | $0.00178 | -9.46% | ||
| Aug 4, 2024 | $0.00196 | -7.54% | ||
| Aug 3, 2024 | $0.00213 | -3.87% | ||
| Aug 2, 2024 | $0.00221 | -8.92% | ||
| Aug 1, 2024 | $0.00243 | -1.12% | ||
| Jul 31, 2024 | $0.00246 | -0.16% | ||
| Jul 30, 2024 | $0.00246 | -5.00% | ||
| Jul 29, 2024 | $0.00259 | +1.50% | ||
| Jul 28, 2024 | $0.00256 | +0.57% | ||