IMMOPET Token Historical Data

IMPT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.00517
-4.66%
$ 10.34 million $ 89,870
Mar 28, 2024 $ 0.00542
+3.66%
$ 10.85 million $ 95,420
Mar 27, 2024 $ 0.00524
-0.82%
$ 10.47 million $ 89,112
Mar 26, 2024 $ 0.00528
-4.45%
$ 10.56 million $ 89,331
Mar 25, 2024 $ 0.00553
+1.89%
$ 11.05 million $ 90,584
Mar 24, 2024 $ 0.00542
+4.31%
$ 10.84 million $ 98,880
Mar 23, 2024 $ 0.0052
+3.06%
$ 10.4 million $ 90,696
Mar 22, 2024 $ 0.00504
-3.89%
$ 10.09 million $ 66,869
Mar 21, 2024 $ 0.00525
-0.59%
$ 10.51 million $ 68,591
Mar 20, 2024 $ 0.00529
+11.85%
$ 10.58 million $ 69,033
Mar 19, 2024 $ 0.00473
-14.72%
$ 9.46 million $ 63,868
Mar 18, 2024 $ 0.00555
-9.33%
$ 11.09 million $ 77,736
Mar 17, 2024 $ 0.00612
-2.69%
$ 12.23 million $ 95,040
Mar 16, 2024 $ 0.00628
-8.98%
$ 12.56 million $ 95,357
Mar 15, 2024 $ 0.0069
-7.28%
$ 13.79 million $ 79,707
Mar 14, 2024 $ 0.00744
+0.74%
$ 14.88 million $ 97,341
Mar 13, 2024 $ 0.00738
-0.41%
$ 14.77 million $ 221,365
Mar 12, 2024 $ 0.00741
-1.53%
$ 14.83 million $ 89,153
Mar 11, 2024 $ 0.00753
+6.94%
$ 15.06 million $ 96,690
Mar 10, 2024 $ 0.00704
-6.54%
$ 14.08 million $ 147,886
Mar 9, 2024 $ 0.00753
+3.86%
$ 15.07 million $ 99,516
Mar 8, 2024 $ 0.00725
+6.02%
$ 14.51 million $ 114,551
Mar 7, 2024 $ 0.00684
+8.91%
$ 13.69 million $ 85,701
Mar 6, 2024 $ 0.00628
+8.05%
$ 12.57 million $ 90,833
Mar 5, 2024 $ 0.00581
-7.71%
$ 11.63 million $ 100,608
Mar 4, 2024 $ 0.00629
+8.14%
$ 12.58 million $ 98,266
Mar 3, 2024 $ 0.00581
-9.22%
$ 11.63 million $ 111,823
Mar 2, 2024 $ 0.00641
-0.64%
$ 12.81 million $ 96,164
Mar 1, 2024 $ 0.00645
+2.52%
$ 12.89 million $ 105,752
Feb 29, 2024 $ 0.0063
+3.04%
$ 12.6 million $ 109,770
Feb 28, 2024 $ 0.00611
+4.61%
$ 12.22 million $ 99,516
Feb 27, 2024 $ 0.00584
+1.64%
$ 11.68 million $ 83,764
Feb 26, 2024 $ 0.00575
-0.19%
$ 11.49 million $ 95,508
Feb 25, 2024 $ 0.00576
+2.83%
$ 11.52 million $ 87,742
Feb 24, 2024 $ 0.0056
+1.70%
$ 11.2 million $ 89,072
Feb 23, 2024 $ 0.00551
-1.80%
$ 11.02 million $ 86,628
Feb 22, 2024 $ 0.00561
+1.23%
$ 11.23 million $ 84,796
Feb 21, 2024 $ 0.00554
-3.03%
$ 11.09 million $ 71,411
Feb 20, 2024 $ 0.00572
+0.75%
$ 11.44 million $ 81,390
Feb 19, 2024 $ 0.00568
+10.43%
$ 11.35 million $ 88,016
Feb 18, 2024 $ 0.00514
+2.24%
$ 10.28 million $ 73,820
Feb 17, 2024 $ 0.00503
+2.18%
$ 10.05 million $ 84,131
Feb 16, 2024 $ 0.00492
-2.56%
$ 9.84 million $ 82,444
Feb 15, 2024 $ 0.00505
+5.18%
$ 10.1 million $ 77,151
Feb 14, 2024 $ 0.0048
+3.57%
$ 9.6 million $ 81,466
Feb 13, 2024 $ 0.00463
-0.22%
$ 9.26 million $ 78,300
Feb 12, 2024 $ 0.00464
+5.43%
$ 9.27 million $ 76,825
Feb 11, 2024 $ 0.00439
+0.47%
$ 8.79 million $ 81,199
Feb 10, 2024 $ 0.00437
+0.52%
$ 8.75 million $ 81,595
Feb 9, 2024 $ 0.00435
+3.06%
$ 8.7 million $ 60,996