IMMOPET Token Historical Data

IMPT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.00377
+2.61%
$ 7.53 million $ 92,607
Jun 3, 2024 $ 0.00367
+1.20%
$ 7.34 million $ 92,167
Jun 2, 2024 $ 0.00363
-6.85%
$ 7.26 million $ 92,031
Jun 1, 2024 $ 0.0039
+4.95%
$ 7.79 million $ 143,284
May 31, 2024 $ 0.00371
+1.81%
$ 7.43 million $ 94,735
May 30, 2024 $ 0.00365
+0.37%
$ 7.29 million $ 108,478
May 29, 2024 $ 0.00363
-2.20%
$ 7.28 million $ 107,529
May 28, 2024 $ 0.00371
-1.26%
$ 7.43 million $ 107,239
May 27, 2024 $ 0.00376
+0.14%
$ 7.53 million $ 108,689
May 26, 2024 $ 0.00376
+1.96%
$ 7.52 million $ 85,420
May 25, 2024 $ 0.00369
-1.91%
$ 7.37 million $ 56,745
May 24, 2024 $ 0.00376
-5.69%
$ 7.52 million $ 85,643
May 23, 2024 $ 0.00398
+0.64%
$ 7.95 million $ 72,737
May 22, 2024 $ 0.00395
-2.39%
$ 7.9 million $ 69,665
May 21, 2024 $ 0.00405
-7.12%
$ 8.1 million $ 96,695
May 20, 2024 $ 0.00436
+19.89%
$ 8.72 million $ 45,177
May 19, 2024 $ 0.00364
-0.23%
$ 7.27 million $ 33,403
May 18, 2024 $ 0.00364
-0.68%
$ 7.29 million $ 43,818
May 17, 2024 $ 0.00367
+5.39%
$ 7.33 million $ 70,269
May 16, 2024 $ 0.00348
-3.14%
$ 6.96 million $ 43,263
May 15, 2024 $ 0.00359
+5.39%
$ 7.17 million $ 42,597
May 14, 2024 $ 0.0034
-2.25%
$ 6.81 million $ 41,214
May 13, 2024 $ 0.00348
-4.31%
$ 6.96 million $ 64,602
May 12, 2024 $ 0.00364
+2.84%
$ 7.28 million $ 54,892
May 11, 2024 $ 0.00354
+0.22%
$ 7.08 million $ 56,734
May 10, 2024 $ 0.00353
-3.30%
$ 7.07 million $ 64,155
May 9, 2024 $ 0.00365
+1.93%
$ 7.3 million $ 56,816
May 8, 2024 $ 0.00358
-0.30%
$ 7.16 million $ 54,367
May 7, 2024 $ 0.0036
-3.15%
$ 7.2 million $ 52,909
May 6, 2024 $ 0.00372
-3.36%
$ 7.43 million $ 47,263
May 5, 2024 $ 0.00385
-0.75%
$ 7.69 million $ 50,689
May 4, 2024 $ 0.00388
-0.20%
$ 7.75 million $ 68,997
May 3, 2024 $ 0.00389
+4.22%
$ 7.77 million $ 67,690
May 2, 2024 $ 0.00373
+1.47%
$ 7.46 million $ 58,391
May 1, 2024 $ 0.00366
-1.57%
$ 7.31 million $ 60,122
Apr 30, 2024 $ 0.00372
-6.59%
$ 7.44 million $ 51,967
Apr 29, 2024 $ 0.00398
-0.41%
$ 7.96 million $ 49,541
Apr 28, 2024 $ 0.004
+0.69%
$ 8 million $ 59,990
Apr 27, 2024 $ 0.00397
+3.63%
$ 7.94 million $ 58,694
Apr 26, 2024 $ 0.00383
-0.92%
$ 7.67 million $ 45,869
Apr 25, 2024 $ 0.00387
+0.12%
$ 7.74 million $ 56,767
Apr 24, 2024 $ 0.00386
-2.32%
$ 7.73 million $ 52,677
Apr 23, 2024 $ 0.00395
-1.81%
$ 7.91 million $ 61,654
Apr 22, 2024 $ 0.00403
+0.43%
$ 8.05 million $ 66,953
Apr 21, 2024 $ 0.00401
-1.71%
$ 8.02 million $ 71,839
Apr 20, 2024 $ 0.00408
+7.76%
$ 8.16 million $ 47,441
Apr 19, 2024 $ 0.00379
+0.54%
$ 7.57 million $ 57,645
Apr 18, 2024 $ 0.00377
+2.01%
$ 7.53 million $ 65,789
Apr 17, 2024 $ 0.00369
-0.07%
$ 7.39 million $ 65,380
Apr 16, 2024 $ 0.0037
-2.15%
$ 7.39 million $ 50,254