IMMOPET Token Historical Data

IMPT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.00422
+1.29%
$ 8.44 million $ 62,522
Feb 7, 2024 $ 0.00417
+0.26%
$ 8.34 million $ 54,724
Feb 6, 2024 $ 0.00416
+2.72%
$ 8.31 million $ 74,001
Feb 5, 2024 $ 0.00405
-0.22%
$ 8.09 million $ 70,955
Feb 4, 2024 $ 0.00406
-0.24%
$ 8.11 million $ 72,708
Feb 3, 2024 $ 0.00406
-2.44%
$ 8.13 million $ 73,629
Feb 2, 2024 $ 0.00417
+2.25%
$ 8.33 million $ 75,028
Feb 1, 2024 $ 0.00407
+2.82%
$ 8.15 million $ 71,235
Jan 31, 2024 $ 0.00396
-2.73%
$ 7.93 million $ 71,616
Jan 30, 2024 $ 0.00407
+8.26%
$ 8.15 million $ 73,494
Jan 29, 2024 $ 0.00376
+1.28%
$ 7.53 million $ 64,571
Jan 28, 2024 $ 0.00372
-0.87%
$ 7.43 million $ 69,599
Jan 27, 2024 $ 0.00375
+0.47%
$ 7.5 million $ 67,024
Jan 26, 2024 $ 0.00373
+4.28%
$ 7.46 million $ 65,687
Jan 25, 2024 $ 0.00358
-3.23%
$ 7.15 million $ 60,930
Jan 24, 2024 $ 0.0037
+0.47%
$ 7.4 million $ 62,789
Jan 23, 2024 $ 0.00368
-1.67%
$ 7.36 million $ 71,756
Jan 22, 2024 $ 0.00374
-5.58%
$ 7.49 million $ 74,530
Jan 21, 2024 $ 0.00396
-1.14%
$ 7.93 million $ 73,424
Jan 20, 2024 $ 0.00401
-0.26%
$ 8.02 million $ 69,200
Jan 19, 2024 $ 0.00402
-2.81%
$ 8.04 million $ 74,127
Jan 18, 2024 $ 0.00414
+1.48%
$ 8.28 million $ 133,323
Jan 17, 2024 $ 0.00408
-1.98%
$ 8.16 million $ 59,556
Jan 16, 2024 $ 0.00416
+2.52%
$ 8.32 million $ 64,970
Jan 15, 2024 $ 0.00406
-0.31%
$ 8.11 million $ 57,969
Jan 14, 2024 $ 0.00407
-4.57%
$ 8.14 million $ 76,119
Jan 13, 2024 $ 0.00426
+4.09%
$ 8.53 million $ 74,085
Jan 12, 2024 $ 0.00408
-3.47%
$ 8.16 million $ 78,795
Jan 11, 2024 $ 0.00423
-2.82%
$ 8.46 million $ 77,422
Jan 10, 2024 $ 0.00436
+8.58%
$ 8.72 million $ 67,848
Jan 9, 2024 $ 0.00401
+1.56%
$ 8.03 million $ 54,356
Jan 8, 2024 $ 0.00395
+1.39%
$ 7.91 million $ 67,108
Jan 7, 2024 $ 0.0039
-52.30%
$ 7.8 million $ 71,054
Jan 6, 2024 $ 0.00817
+100.30%
$ 16.35 million $ 4,708
Jan 5, 2024 $ 0.00408
-3.79%
$ 8.16 million $ 69,954
Jan 4, 2024 $ 0.00424
+1.96%
$ 8.48 million $ 82,589
Jan 3, 2024 $ 0.00416
-6.67%
$ 8.32 million $ 78,801
Jan 2, 2024 $ 0.00445
+0.60%
$ 8.9 million $ 78,475
Jan 1, 2024 $ 0.00442
+1.09%
$ 8.85 million $ 73,651
Dec 31, 2023 $ 0.0044
-42.39%
$ 8.8 million $ 50,206
Dec 30, 2023 $ 0.00763
+67.15%
$ 15.27 million $ 33,040
Dec 29, 2023 $ 0.00483
+5.83%
$ 9.66 million $ 88,390
Dec 28, 2023 $ 0.00457
+2.49%
$ 9.13 million $ 58,469
Dec 27, 2023 $ 0.00446
+6.25%
$ 8.93 million $ 67,333
Dec 26, 2023 $ 0.0042
-3.77%
$ 8.4 million $ 80,873
Dec 25, 2023 $ 0.00435
+0.71%
$ 8.7 million $ 59,673
Dec 24, 2023 $ 0.00432
-1.57%
$ 8.65 million $ 104,816
Dec 23, 2023 $ 0.00439
+2.98%
$ 8.78 million $ 103,219
Dec 22, 2023 $ 0.00427
+2.81%
$ 8.53 million $ 98,633
Dec 21, 2023 $ 0.00414
+1.19%
$ 8.29 million $ 104,406