Coinranking
IMMOPET Token Historical Data
IMPT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 2024 | $0.00254 | -0.62% | ||
| Jul 26, 2024 | $0.00256 | +4.74% | ||
| Jul 25, 2024 | $0.00244 | -4.71% | ||
| Jul 24, 2024 | $0.00256 | -4.15% | ||
| Jul 23, 2024 | $0.00268 | +0.24% | ||
| Jul 22, 2024 | $0.00267 | -2.54% | ||
| Jul 21, 2024 | $0.00274 | -1.20% | ||
| Jul 20, 2024 | $0.00278 | -0.06% | ||
| Jul 19, 2024 | $0.00278 | -2.01% | ||
| Jul 18, 2024 | $0.00283 | -0.80% | ||
| Jul 17, 2024 | $0.00286 | -4.22% | ||
| Jul 16, 2024 | $0.00298 | +2.20% | ||
| Jul 15, 2024 | $0.00292 | +5.85% | ||
| Jul 14, 2024 | $0.00276 | +2.96% | ||
| Jul 13, 2024 | $0.00268 | +8.49% | ||
| Jul 12, 2024 | $0.00247 | +2.02% | ||
| Jul 11, 2024 | $0.00243 | +0.10% | ||
| Jul 10, 2024 | $0.00242 | +0.89% | ||
| Jul 9, 2024 | $0.0024 | +1.50% | ||
| Jul 8, 2024 | $0.00236 | +2.81% | ||
| Jul 7, 2024 | $0.0023 | -5.04% | ||
| Jul 6, 2024 | $0.00242 | +3.27% | ||
| Jul 5, 2024 | $0.00234 | +1.41% | ||
| Jul 4, 2024 | $0.00243 | -5.58% | ||
| Jul 3, 2024 | $0.00257 | -2.28% | ||
| Jul 2, 2024 | $0.00264 | -1.83% | ||
| Jul 1, 2024 | $0.00268 | +0.10% | ||
| Jun 30, 2024 | $0.00268 | +0.08% | ||
| Jun 29, 2024 | $0.00268 | -0.17% | ||
| Jun 28, 2024 | $0.00268 | -6.11% | ||
| Jun 27, 2024 | $0.00286 | +5.35% | ||
| Jun 26, 2024 | $0.00271 | -0.83% | ||
| Jun 25, 2024 | $0.00274 | +2.51% | ||
| Jun 24, 2024 | $0.00267 | -1.55% | ||
| Jun 23, 2024 | $0.00271 | -0.95% | ||
| Jun 22, 2024 | $0.00274 | -3.22% | ||
| Jun 21, 2024 | $0.00283 | +0.77% | ||
| Jun 20, 2024 | $0.00281 | -1.04% | ||
| Jun 19, 2024 | $0.00284 | +2.66% | ||
| Jun 18, 2024 | $0.00276 | -3.25% | ||
| Jun 17, 2024 | $0.00285 | -3.75% | ||
| Jun 16, 2024 | $0.00296 | +1.21% | ||
| Jun 15, 2024 | $0.00293 | +0.30% | ||
| Jun 14, 2024 | $0.00292 | +0.78% | ||
| Jun 13, 2024 | $0.00289 | -4.69% | ||
| Jun 12, 2024 | $0.00304 | +1.62% | ||
| Jun 11, 2024 | $0.00299 | -5.84% | ||
| Jun 10, 2024 | $0.00317 | -2.12% | ||
| Jun 9, 2024 | $0.00324 | +0.85% | ||
| Jun 8, 2024 | $0.00322 | -12.99% | ||